Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.54 +0.10 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.677 6.709 6.663 6.709 75,446 +0.02(+0.34%)
May 27, 2005 6.668 6.709 6.668 6.686 69,711 -0.01(-0.20%)
May 26, 2005 6.700 6.704 6.641 6.700 115,155 -0.00(-0.07%)
May 25, 2005 6.704 6.718 6.677 6.704 87,138 -0.01(-0.20%)
May 24, 2005 6.677 6.741 6.668 6.718 104,787 +0.04(+0.61%)
May 23, 2005 6.663 6.709 6.659 6.677 89,786 -0.03(-0.41%)
May 20, 2005 6.704 6.704 6.663 6.704 92,212 +0.00(+0.07%)
May 19, 2005 6.700 6.754 6.677 6.700 70,372 -0.05(-0.67%)
May 18, 2005 6.709 6.745 6.704 6.745 42,576 +0.04(+0.54%)
May 17, 2005 6.704 6.750 6.650 6.709 121,332 -0.01(-0.14%)
May 16, 2005 6.731 6.736 6.691 6.718 97,948 -0.03(-0.40%)
May 13, 2005 6.727 6.754 6.704 6.745 22,722 +0.02(+0.34%)
May 12, 2005 6.695 6.727 6.659 6.722 78,094 +0.03(+0.41%)
May 11, 2005 6.700 6.731 6.659 6.695 91,330 +0.01(+0.20%)
May 10, 2005 6.677 6.695 6.636 6.682 91,551 +0.05(+0.75%)
May 09, 2005 6.627 6.673 6.627 6.632 87,580 +0.00(+0.00%)
May 06, 2005 6.654 6.700 6.627 6.632 67,946 -0.06(-0.95%)
May 05, 2005 6.659 6.704 6.641 6.695 127,289 +0.06(+0.96%)
May 04, 2005 6.641 6.709 6.596 6.632 138,319 -0.01(-0.20%)
May 03, 2005 6.596 6.645 6.573 6.645 105,669 +0.05(+0.83%)
May 02, 2005 6.636 6.636 6.577 6.591 103,904 -0.01(-0.14%)
Apr 29, 2005 6.586 6.641 6.564 6.600 64,416 +0.02(+0.34%)
Apr 28, 2005 6.532 6.577 6.518 6.577 89,565 +0.05(+0.69%)
Apr 27, 2005 6.518 6.537 6.478 6.532 87,800 +0.02(+0.28%)
Apr 26, 2005 6.518 6.523 6.478 6.514 107,655 +0.00(+0.07%)
Apr 25, 2005 6.428 6.509 6.428 6.509 111,846 +0.05(+0.77%)
Apr 22, 2005 6.392 6.473 6.392 6.460 121,112 +0.03(+0.49%)
Apr 21, 2005 6.392 6.437 6.392 6.428 127,509 +0.02(+0.35%)
Apr 20, 2005 6.392 6.437 6.369 6.405 136,113 -0.01(-0.21%)
Apr 19, 2005 6.405 6.428 6.387 6.419 51,400 +0.02(+0.28%)
Apr 18, 2005 6.387 6.410 6.373 6.401 67,284 +0.01(+0.14%)
Apr 15, 2005 6.392 6.405 6.360 6.392 64,857 +0.03(+0.50%)
Apr 14, 2005 6.450 6.450 6.351 6.360 146,261 -0.09(-1.34%)
Apr 13, 2005 6.414 6.446 6.401 6.446 88,241 -0.00(-0.07%)
Apr 12, 2005 6.428 6.460 6.419 6.450 59,122 +0.03(+0.42%)
Apr 11, 2005 6.423 6.455 6.423 6.423 39,047 -0.01(-0.14%)
Apr 08, 2005 6.473 6.473 6.428 6.432 55,151 -0.05(-0.70%)
Apr 07, 2005 6.518 6.518 6.473 6.478 66,181 -0.04(-0.63%)
Apr 06, 2005 6.514 6.518 6.487 6.518 73,020 +0.01(+0.14%)
Apr 05, 2005 6.482 6.573 6.446 6.509 59,342 +0.01(+0.14%)
Apr 04, 2005 6.423 6.573 6.346 6.500 163,247 +0.04(+0.63%)
Apr 01, 2005 6.450 6.573 6.369 6.460 142,069 +0.13(+2.08%)
Mar 31, 2005 6.342 6.414 6.292 6.328 132,362 +0.03(+0.50%)
Mar 30, 2005 6.192 6.373 6.192 6.296 121,773 +0.06(+1.02%)
Mar 29, 2005 6.188 6.233 6.169 6.233 164,791 +0.05(+0.81%)
Mar 28, 2005 6.233 6.251 6.169 6.183 91,330 -0.02(-0.37%)
Mar 24, 2005 6.210 6.242 6.188 6.206 84,050 +0.01(+0.15%)
Mar 23, 2005 6.319 6.342 6.197 6.197 80,520 -0.13(-2.08%)
Mar 22, 2005 6.314 6.387 6.314 6.328 90,006 -0.00(-0.07%)
Mar 21, 2005 6.419 6.419 6.287 6.333 196,117 -0.08(-1.27%)
Mar 18, 2005 6.392 6.414 6.369 6.414 105,890 -0.02(-0.35%)
Mar 17, 2005 6.382 6.450 6.382 6.437 40,591 +0.05(+0.85%)
Mar 16, 2005 6.432 6.432 6.382 6.382 52,724 -0.05(-0.78%)
Mar 15, 2005 6.487 6.514 6.428 6.432 138,981 -0.08(-1.18%)
Mar 14, 2005 6.568 6.568 6.464 6.509 135,892 -0.06(-0.90%)
Mar 11, 2005 6.573 6.596 6.514 6.568 53,827 -0.04(-0.55%)
Mar 10, 2005 6.555 6.614 6.541 6.605 86,256 +0.03(+0.48%)
Mar 09, 2005 6.663 6.704 6.559 6.573 150,893 -0.09(-1.36%)
Mar 08, 2005 6.654 6.686 6.636 6.663 71,255 -0.00(-0.07%)
Mar 07, 2005 6.654 6.691 6.654 6.668 52,945 +0.02(+0.27%)
Mar 04, 2005 6.636 6.673 6.627 6.650 67,946 -0.00(-0.07%)
Mar 03, 2005 6.641 6.659 6.623 6.654 78,535 +0.01(+0.20%)
Mar 02, 2005 6.654 6.663 6.618 6.641 155,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.