Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.52 +0.08 (+0.70%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.930 5.961 5.916 5.934 125,736 -0.02(-0.38%)
May 27, 2004 5.943 5.957 5.911 5.957 78,530 +0.01(+0.23%)
May 26, 2004 5.911 5.961 5.898 5.943 75,000 +0.05(+0.85%)
May 25, 2004 5.848 5.902 5.839 5.893 118,457 +0.09(+1.48%)
May 24, 2004 5.803 5.839 5.766 5.807 148,237 +0.03(+0.55%)
May 21, 2004 5.784 5.803 5.735 5.775 62,647 +0.01(+0.16%)
May 20, 2004 5.712 5.766 5.689 5.766 95,957 +0.08(+1.35%)
May 19, 2004 5.712 5.721 5.671 5.689 73,677 -0.02(-0.40%)
May 18, 2004 5.703 5.712 5.671 5.712 60,441 +0.00(+0.08%)
May 17, 2004 5.658 5.721 5.658 5.707 114,486 +0.05(+0.88%)
May 14, 2004 5.644 5.689 5.621 5.658 182,208 +0.06(+1.05%)
May 13, 2004 5.653 5.653 5.599 5.599 91,104 -0.08(-1.36%)
May 12, 2004 5.748 5.748 5.667 5.676 143,604 -0.08(-1.34%)
May 11, 2004 5.667 5.753 5.658 5.753 140,075 +0.10(+1.68%)
May 10, 2004 5.739 5.739 5.603 5.658 223,679 -0.08(-1.42%)
May 07, 2004 5.794 5.794 5.676 5.739 195,443 -0.10(-1.71%)
May 06, 2004 5.957 5.957 5.789 5.839 257,870 -0.10(-1.75%)
May 05, 2004 5.952 5.961 5.911 5.943 115,369 -0.02(-0.38%)
May 04, 2004 5.948 5.966 5.925 5.966 105,221 +0.00(+0.00%)
May 03, 2004 5.961 5.966 5.920 5.966 81,177 +0.03(+0.46%)
Apr 30, 2004 5.920 5.961 5.916 5.939 66,177 +0.05(+0.77%)
Apr 29, 2004 5.939 5.966 5.889 5.893 130,589 -0.07(-1.14%)
Apr 28, 2004 6.002 6.002 5.934 5.961 69,486 -0.02(-0.30%)
Apr 27, 2004 5.988 6.011 5.939 5.979 166,325 -0.01(-0.15%)
Apr 26, 2004 6.075 6.079 5.979 5.988 159,046 -0.09(-1.49%)
Apr 23, 2004 6.124 6.124 6.056 6.079 147,795 -0.03(-0.52%)
Apr 22, 2004 6.097 6.143 6.097 6.111 179,119 +0.01(+0.22%)
Apr 21, 2004 6.102 6.152 6.093 6.097 168,972 +0.00(+0.00%)
Apr 20, 2004 6.147 6.174 6.097 6.097 131,251 -0.06(-1.03%)
Apr 19, 2004 6.170 6.211 6.147 6.161 114,266 -0.04(-0.66%)
Apr 16, 2004 6.120 6.202 6.115 6.202 212,870 +0.06(+0.96%)
Apr 15, 2004 6.165 6.192 6.138 6.143 129,045 -0.01(-0.22%)
Apr 14, 2004 6.233 6.233 6.152 6.156 116,251 -0.08(-1.31%)
Apr 13, 2004 6.297 6.297 6.238 6.238 148,457 -0.10(-1.57%)
Apr 12, 2004 6.383 6.383 6.324 6.338 109,633 -0.04(-0.57%)
Apr 08, 2004 6.351 6.383 6.351 6.374 71,692 +0.03(+0.50%)
Apr 07, 2004 6.279 6.387 6.279 6.342 141,839 +0.03(+0.50%)
Apr 06, 2004 6.374 6.378 6.265 6.310 145,148 -0.07(-1.07%)
Apr 05, 2004 6.655 6.655 6.270 6.378 326,915 -0.28(-4.22%)
Apr 02, 2004 6.709 6.709 6.650 6.659 250,150 -0.06(-0.88%)
Apr 01, 2004 6.755 6.755 6.709 6.718 102,795 -0.00(-0.07%)
Mar 31, 2004 6.696 6.732 6.696 6.723 60,000 +0.03(+0.41%)
Mar 30, 2004 6.732 6.732 6.691 6.696 73,456 -0.04(-0.61%)
Mar 29, 2004 6.736 6.736 6.705 6.736 174,046 +0.00(+0.07%)
Mar 26, 2004 6.732 6.750 6.732 6.732 145,148 -0.01(-0.20%)
Mar 25, 2004 6.759 6.764 6.732 6.746 69,706 -0.01(-0.13%)
Mar 24, 2004 6.755 6.755 6.700 6.755 177,575 +0.01(+0.13%)
Mar 23, 2004 6.746 6.773 6.741 6.746 114,266 +0.01(+0.13%)
Mar 22, 2004 6.718 6.746 6.696 6.736 124,854 +0.04(+0.61%)
Mar 19, 2004 6.755 6.773 6.664 6.696 194,119 -0.05(-0.81%)
Mar 18, 2004 6.777 6.777 6.732 6.750 61,765 -0.01(-0.20%)
Mar 17, 2004 6.746 6.764 6.723 6.764 114,927 +0.02(+0.27%)
Mar 16, 2004 6.736 6.746 6.709 6.746 106,545 +0.04(+0.54%)
Mar 15, 2004 6.709 6.727 6.687 6.709 132,575 +0.01(+0.20%)
Mar 12, 2004 6.691 6.709 6.659 6.696 90,001 +0.02(+0.34%)
Mar 11, 2004 6.655 6.691 6.655 6.673 86,471 -0.04(-0.54%)
Mar 10, 2004 6.691 6.714 6.682 6.709 137,648 +0.01(+0.20%)
Mar 09, 2004 6.723 6.736 6.691 6.696 143,163 -0.03(-0.40%)
Mar 08, 2004 6.727 6.746 6.705 6.723 88,236 +0.00(+0.07%)
Mar 05, 2004 6.727 6.777 6.696 6.718 176,031 +0.03(+0.41%)
Mar 04, 2004 6.709 6.709 6.687 6.691 107,648 -0.02(-0.27%)
Mar 03, 2004 6.700 6.709 6.682 6.709 114,486 +0.01(+0.14%)
Mar 02, 2004 6.678 6.700 6.659 6.700 171,399 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.