Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.840 +0.020 (+0.34%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.181 6.203 6.166 6.195 82,022 +0.02(+0.36%)
May 30, 2018 6.143 6.195 6.121 6.173 241,885 +0.05(+0.85%)
May 29, 2018 6.106 6.136 6.091 6.121 88,097 +0.05(+0.86%)
May 25, 2018 6.069 6.069 6.069 0 -0.01(-0.12%)
May 24, 2018 6.047 6.099 6.047 6.076 174,182 +0.03(+0.49%)
May 23, 2018 6.039 6.047 6.024 6.047 106,407 +0.01(+0.12%)
May 22, 2018 6.032 6.047 6.024 6.039 132,021 +0.01(+0.25%)
May 21, 2018 6.032 6.039 6.019 6.024 116,644 -0.01(-0.12%)
May 18, 2018 6.039 6.039 6.017 6.032 66,154 +0.01(+0.12%)
May 17, 2018 6.047 6.047 6.024 6.024 82,285 -0.03(-0.43%)
May 16, 2018 6.069 6.076 6.039 6.050 82,817 -0.02(-0.31%)
May 15, 2018 6.091 6.099 6.061 6.069 50,806 -0.04(-0.61%)
May 14, 2018 6.128 6.128 6.080 6.106 76,413 +0.02(+0.37%)
May 11, 2018 6.099 6.114 6.084 6.084 88,524 -0.01(-0.24%)
May 10, 2018 6.091 6.114 6.084 6.099 58,729 +0.01(+0.18%)
May 09, 2018 6.110 6.110 6.075 6.088 68,698 -0.02(-0.36%)
May 08, 2018 6.110 6.125 6.076 6.110 212,325 +0.00(+0.00%)
May 07, 2018 6.110 6.125 6.065 6.110 89,021 +0.04(+0.73%)
May 04, 2018 6.058 6.080 6.058 6.065 92,187 +0.02(+0.37%)
May 03, 2018 6.088 6.088 6.028 6.043 96,109 +0.01(+0.18%)
May 02, 2018 6.036 6.050 6.021 6.032 112,203 +0.01(+0.12%)
May 01, 2018 6.036 6.043 6.021 6.024 65,112 +0.01(+0.18%)
Apr 30, 2018 6.013 6.036 5.999 6.013 33,859 +0.01(+0.25%)
Apr 27, 2018 6.013 6.021 5.999 5.999 66,702 -0.01(-0.12%)
Apr 26, 2018 5.969 6.013 5.939 6.006 127,189 +0.02(+0.37%)
Apr 25, 2018 6.013 6.013 5.984 5.984 111,172 -0.02(-0.37%)
Apr 24, 2018 6.013 6.021 6.006 6.006 67,082 -0.01(-0.12%)
Apr 23, 2018 6.050 6.050 6.006 6.013 51,214 +0.01(+0.12%)
Apr 20, 2018 6.013 6.021 6.006 6.006 49,564 -0.01(-0.12%)
Apr 19, 2018 6.013 6.022 6.006 6.013 49,137 -0.03(-0.49%)
Apr 18, 2018 6.028 6.043 6.013 6.043 38,707 +0.00(+0.00%)
Apr 17, 2018 5.999 6.043 5.999 6.043 88,290 +0.03(+0.49%)
Apr 16, 2018 6.006 6.028 6.002 6.013 81,611 -0.01(-0.12%)
Apr 13, 2018 6.080 6.080 6.006 6.021 98,391 -0.04(-0.61%)
Apr 12, 2018 6.073 6.088 6.028 6.058 131,533 -0.02(-0.37%)
Apr 11, 2018 6.043 6.088 6.043 6.080 53,733 +0.04(+0.68%)
Apr 10, 2018 6.061 6.106 6.039 6.039 120,604 -0.05(-0.85%)
Apr 09, 2018 6.091 6.106 6.061 6.091 105,300 +0.00(+0.00%)
Apr 06, 2018 6.091 6.106 6.084 6.091 37,212 +0.01(+0.24%)
Apr 05, 2018 6.054 6.084 6.048 6.076 115,066 +0.02(+0.37%)
Apr 04, 2018 6.061 6.084 6.047 6.054 66,028 -0.01(-0.12%)
Apr 03, 2018 6.106 6.106 6.047 6.061 97,470 -0.01(-0.12%)
Apr 02, 2018 6.150 6.150 6.064 6.069 92,109 -0.01(-0.12%)
Mar 29, 2018 6.076 6.076 6.076 0 +0.05(+0.86%)
Mar 28, 2018 6.002 6.025 5.980 6.025 51,046 +0.03(+0.49%)
Mar 27, 2018 5.995 6.006 5.980 5.995 81,251 -0.01(-0.12%)
Mar 26, 2018 5.965 6.002 5.947 6.002 57,336 +0.04(+0.62%)
Mar 23, 2018 5.943 5.988 5.936 5.965 68,098 +0.02(+0.37%)
Mar 22, 2018 5.980 5.995 5.936 5.943 161,422 +0.01(+0.12%)
Mar 21, 2018 5.988 5.988 5.936 5.936 148,214 -0.04(-0.62%)
Mar 20, 2018 5.995 6.002 5.973 5.973 122,150 -0.03(-0.49%)
Mar 19, 2018 5.995 6.017 5.995 6.002 74,843 -0.02(-0.37%)
Mar 16, 2018 6.025 6.032 6.010 6.025 62,149 +0.01(+0.09%)
Mar 15, 2018 6.032 6.039 6.010 6.019 107,837 -0.01(-0.09%)
Mar 14, 2018 6.047 6.076 6.025 6.025 42,073 +0.00(+0.00%)
Mar 13, 2018 6.032 6.051 6.017 6.025 130,714 +0.01(+0.25%)
Mar 12, 2018 6.025 6.069 6.002 6.010 134,902 -0.03(-0.49%)
Mar 09, 2018 6.069 6.076 6.039 6.039 114,259 -0.04(-0.67%)
Mar 08, 2018 6.080 6.095 6.073 6.080 94,156 -0.02(-0.36%)
Mar 07, 2018 6.073 6.102 42,517 +0.00(+0.06%)
Mar 06, 2018 6.102 6.113 6.079 6.098 86,875 +0.03(+0.55%)
Mar 05, 2018 6.014 6.080 6.014 6.065 144,951 +0.00(+0.00%)
Mar 02, 2018 6.043 6.087 6.043 6.065 76,133 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.