Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 15.00 15.01 15.00 15.00 30,500 +0.00(+0.00%)
May 28, 2002 15.00 15.05 15.00 15.00 31,100 +0.00(+0.00%)
May 27, 2002 15.00 15.01 15.00 15.00 19,600 +0.00(+0.00%)
May 24, 2002 15.00 15.01 15.00 15.00 19,600 -0.01(-0.07%)
May 23, 2002 15.00 15.01 15.00 15.01 660,000 -0.02(-0.13%)
May 22, 2002 15.03 15.03 15.00 15.03 4,200 +0.00(+0.00%)
May 21, 2002 15.00 15.03 15.00 15.03 29,700 +0.03(+0.20%)
May 20, 2002 15.00 15.08 15.00 15.00 19,600 +0.00(+0.00%)
May 17, 2002 15.00 15.06 15.00 15.00 16,200 -0.01(-0.07%)
May 16, 2002 15.00 15.05 15.00 15.01 4,100 +0.01(+0.07%)
May 15, 2002 15.06 15.06 15.00 15.00 14,000 +0.00(+0.00%)
May 14, 2002 15.07 15.07 15.00 15.00 9,900 -0.01(-0.07%)
May 13, 2002 15.00 15.06 15.00 15.01 9,300 +0.01(+0.07%)
May 10, 2002 15.00 15.09 15.00 15.00 15,600 +0.00(+0.00%)
May 09, 2002 15.01 15.10 15.00 15.00 7,100 -0.07(-0.46%)
May 08, 2002 15.05 15.07 15.00 15.07 3,100 +0.07(+0.47%)
May 07, 2002 15.05 15.10 15.00 15.00 17,300 -0.09(-0.60%)
May 06, 2002 15.10 15.10 15.01 15.09 6,700 -0.11(-0.72%)
May 03, 2002 15.15 15.30 15.10 15.20 9,100 +0.10(+0.66%)
May 02, 2002 15.10 15.10 15.02 15.10 12,400 +0.00(+0.00%)
May 01, 2002 15.18 15.18 15.01 15.10 31,900 +0.04(+0.27%)
Apr 30, 2002 15.00 15.10 15.00 15.06 50,900 +0.03(+0.20%)
Apr 29, 2002 15.00 15.08 15.00 15.03 37,200 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.