Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 +0.06 (+0.48%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.693 9.705 9.661 9.680 33,850 +0.01(+0.07%)
May 30, 2007 9.622 9.680 9.622 9.674 20,903 -0.01(-0.07%)
May 29, 2007 9.693 9.712 9.648 9.680 29,950 +0.01(+0.13%)
May 25, 2007 9.693 9.706 9.654 9.667 13,103 +0.01(+0.13%)
May 24, 2007 9.648 9.712 9.648 9.654 45,393 +0.00(+0.00%)
May 23, 2007 9.712 9.738 9.648 9.654 42,742 -0.08(-0.79%)
May 22, 2007 9.731 9.757 9.731 9.731 29,638 +0.00(+0.00%)
May 21, 2007 9.795 9.808 9.718 9.731 110,755 -0.08(-0.78%)
May 18, 2007 9.815 9.879 9.808 9.808 68,636 -0.07(-0.71%)
May 17, 2007 9.808 9.879 9.802 9.879 55,377 +0.04(+0.39%)
May 16, 2007 9.808 9.853 9.808 9.840 28,702 +0.02(+0.20%)
May 15, 2007 9.847 9.885 9.821 9.821 43,678 -0.03(-0.26%)
May 14, 2007 9.866 9.872 9.840 9.847 22,930 -0.06(-0.58%)
May 11, 2007 9.853 9.904 9.795 9.904 72,380 +0.04(+0.46%)
May 10, 2007 9.821 9.859 9.802 9.859 57,561 +0.04(+0.46%)
May 09, 2007 9.782 9.891 9.776 9.815 61,617 -0.01(-0.13%)
May 08, 2007 9.821 9.898 9.776 9.827 51,945 +0.01(+0.07%)
May 07, 2007 9.847 9.911 9.821 9.821 68,013 -0.06(-0.65%)
May 04, 2007 9.872 9.949 9.840 9.885 50,385 +0.00(+0.00%)
May 03, 2007 9.872 9.885 9.847 9.885 35,410 -0.02(-0.19%)
May 02, 2007 9.872 10.05 9.840 9.904 83,924 +0.05(+0.52%)
May 01, 2007 9.866 9.898 9.815 9.853 61,773 +0.07(+0.72%)
Apr 30, 2007 9.802 9.872 9.776 9.782 74,876 -0.03(-0.26%)
Apr 27, 2007 9.744 9.808 9.738 9.808 34,474 +0.01(+0.13%)
Apr 26, 2007 9.782 9.802 9.731 9.795 25,270 -0.01(-0.13%)
Apr 25, 2007 9.776 9.808 9.763 9.808 32,134 +0.03(+0.33%)
Apr 24, 2007 9.776 9.802 9.731 9.776 43,366 +0.00(+0.00%)
Apr 23, 2007 9.802 9.802 9.750 9.776 43,678 +0.01(+0.13%)
Apr 20, 2007 9.757 9.763 9.718 9.763 43,522 +0.03(+0.26%)
Apr 19, 2007 9.635 9.744 9.635 9.738 23,242 +0.04(+0.46%)
Apr 18, 2007 9.674 9.693 9.603 9.693 72,068 +0.02(+0.20%)
Apr 17, 2007 9.654 9.680 9.629 9.674 41,182 -0.01(-0.07%)
Apr 16, 2007 9.648 9.699 9.648 9.680 24,490 +0.02(+0.20%)
Apr 13, 2007 9.757 9.757 9.654 9.661 39,154 -0.10(-0.99%)
Apr 12, 2007 9.706 9.763 9.686 9.757 31,822 +0.03(+0.33%)
Apr 11, 2007 9.718 9.795 9.699 9.725 64,581 -0.08(-0.85%)
Apr 10, 2007 9.821 9.827 9.776 9.808 30,106 +0.02(+0.20%)
Apr 09, 2007 9.859 9.859 9.789 9.789 34,006 -0.05(-0.52%)
Apr 05, 2007 9.744 9.840 9.731 9.840 42,742 +0.08(+0.85%)
Apr 04, 2007 9.808 9.815 9.757 9.757 46,953 -0.06(-0.59%)
Apr 03, 2007 9.815 9.840 9.763 9.815 24,646 -0.03(-0.26%)
Apr 02, 2007 9.866 9.866 9.763 9.840 49,449 +0.00(+0.00%)
Mar 30, 2007 9.815 9.840 9.776 9.840 30,574 +0.03(+0.33%)
Mar 29, 2007 9.847 9.911 9.795 9.808 64,737 -0.04(-0.46%)
Mar 28, 2007 9.859 9.936 9.821 9.853 40,090 +0.00(+0.00%)
Mar 27, 2007 9.821 9.853 9.815 9.853 45,861 +0.00(+0.00%)
Mar 26, 2007 9.859 9.904 9.840 9.853 28,390 -0.04(-0.39%)
Mar 23, 2007 9.891 10.06 9.808 9.891 87,980 +0.05(+0.52%)
Mar 22, 2007 9.879 9.885 9.815 9.840 43,834 -0.04(-0.45%)
Mar 21, 2007 9.866 9.885 9.821 9.885 34,474 +0.04(+0.39%)
Mar 20, 2007 9.795 9.859 9.795 9.847 61,305 +0.04(+0.39%)
Mar 19, 2007 9.802 9.838 9.757 9.808 36,034 +0.01(+0.13%)
Mar 16, 2007 9.808 9.815 9.757 9.795 28,858 -0.04(-0.46%)
Mar 15, 2007 9.744 9.840 9.744 9.840 25,270 +0.03(+0.33%)
Mar 14, 2007 9.750 9.840 9.718 9.808 81,584 +0.03(+0.33%)
Mar 13, 2007 9.770 9.795 9.731 9.776 21,059 +0.01(+0.07%)
Mar 12, 2007 9.797 9.815 9.744 9.770 25,738 -0.04(-0.39%)
Mar 09, 2007 9.770 9.827 9.718 9.808 49,293 +0.00(+0.00%)
Mar 08, 2007 9.731 9.808 9.725 9.808 24,490 +0.08(+0.79%)
Mar 07, 2007 9.718 9.757 9.712 9.731 43,990 +0.01(+0.07%)
Mar 06, 2007 9.834 9.840 9.725 9.725 57,561 +0.01(+0.07%)
Mar 05, 2007 9.680 9.731 9.635 9.718 85,328 +0.06(+0.66%)
Mar 02, 2007 9.686 9.706 9.641 9.654 15,287 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.