Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 24.23 24.23 24.23 24.23 1,000 -0.43(-1.75%)
May 26, 2016 24.16 24.66 24.16 24.66 5,450 +0.76(+3.19%)
May 19, 2016 23.90 23.90 23.90 23.90 15,000 -0.38(-1.57%)
May 17, 2016 24.25 24.28 24.28 24.28 800 -0.24(-0.97%)
May 10, 2016 24.35 24.55 24.35 24.52 95 +0.11(+0.45%)
May 09, 2016 24.57 24.60 24.41 24.41 1,303 -0.33(-1.33%)
May 04, 2016 24.89 24.89 24.74 24.74 25 -0.19(-0.76%)
May 03, 2016 24.98 24.98 24.93 24.93 400 -0.73(-2.84%)
Apr 27, 2016 25.66 25.66 25.66 25.66 100 +0.28(+1.10%)
Apr 26, 2016 25.38 25.38 25.38 25.38 750 +0.08(+0.32%)
Apr 25, 2016 25.20 25.82 25.20 25.30 9,840 -0.26(-1.02%)
Apr 22, 2016 25.20 25.56 25.20 25.56 2,939 +0.16(+0.63%)
Apr 21, 2016 25.10 25.43 25.10 25.40 7,900 +0.20(+0.79%)
Apr 19, 2016 24.90 25.20 25.20 25.20 15,600 +0.28(+1.12%)
Apr 18, 2016 24.82 25.08 24.82 24.92 4,679 -0.15(-0.60%)
Apr 15, 2016 24.80 25.13 24.75 25.07 7,242 -0.03(-0.12%)
Apr 14, 2016 25.10 25.10 25.10 25.10 200 -0.08(-0.32%)
Apr 13, 2016 25.25 25.25 25.16 25.18 1,260 +0.52(+2.11%)
Apr 08, 2016 23.75 24.66 24.66 24.66 3,200 +0.53(+2.20%)
Apr 07, 2016 23.80 24.30 23.80 24.13 1,600 -1.73(-6.69%)
Mar 22, 2016 25.87 25.87 25.86 25.86 21 -0.03(-0.12%)
Mar 18, 2016 25.88 25.89 25.88 25.89 1 +0.01(+0.04%)
Mar 11, 2016 25.88 25.88 25.88 25.88 100 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.