Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.341 6.451 6.305 6.424 101,190 +0.05(+0.72%)
May 30, 2023 6.341 6.414 6.341 6.378 61,992 +0.05(+0.72%)
May 26, 2023 6.241 6.351 6.223 6.332 50,287 +0.08(+1.31%)
May 25, 2023 6.278 6.287 6.186 6.250 81,322 -0.03(-0.44%)
May 24, 2023 6.396 6.414 6.259 6.278 87,078 -0.16(-2.55%)
May 23, 2023 6.460 6.551 6.441 6.442 54,103 -0.06(-0.98%)
May 22, 2023 6.478 6.532 6.442 6.506 41,425 +0.03(+0.42%)
May 19, 2023 6.487 6.542 6.460 6.478 47,015 -0.01(-0.14%)
May 18, 2023 6.469 6.551 6.469 6.487 30,845 +0.00(+0.00%)
May 17, 2023 6.469 6.542 6.405 6.487 61,478 +0.02(+0.29%)
May 16, 2023 6.606 6.615 6.469 6.469 51,023 -0.14(-2.08%)
May 15, 2023 6.570 6.624 6.570 6.606 18,507 +0.03(+0.42%)
May 12, 2023 6.597 6.606 6.570 6.579 50,681 -0.02(-0.28%)
May 11, 2023 6.688 6.688 6.588 6.597 73,062 -0.11(-1.63%)
May 10, 2023 6.734 6.757 6.679 6.706 44,016 +0.04(+0.55%)
May 09, 2023 6.697 6.725 6.615 6.670 46,066 -0.07(-1.08%)
May 08, 2023 6.761 6.779 6.734 6.743 46,952 -0.01(-0.14%)
May 05, 2023 6.643 6.789 6.643 6.752 92,404 +0.13(+1.93%)
May 04, 2023 6.624 6.661 6.570 6.624 114,128 +0.01(+0.14%)
May 03, 2023 6.661 6.761 6.615 6.615 105,515 -0.07(-1.09%)
May 02, 2023 6.834 6.843 6.643 6.688 61,317 -0.16(-2.40%)
May 01, 2023 6.862 6.948 6.843 6.852 97,464 -0.03(-0.40%)
Apr 28, 2023 6.779 6.907 6.779 6.880 48,850 +0.10(+1.48%)
Apr 27, 2023 6.615 6.807 6.615 6.779 44,256 +0.17(+2.62%)
Apr 26, 2023 6.661 6.725 6.588 6.606 106,903 -0.05(-0.82%)
Apr 25, 2023 6.743 6.816 6.661 6.661 95,614 -0.13(-1.88%)
Apr 24, 2023 6.798 6.813 6.679 6.789 18,240 +0.00(+0.00%)
Apr 21, 2023 6.789 6.842 6.670 6.789 52,401 -0.03(-0.40%)
Apr 20, 2023 6.807 6.889 6.789 6.816 59,068 -0.06(-0.90%)
Apr 19, 2023 6.825 6.898 6.789 6.878 66,194 +0.03(+0.37%)
Apr 18, 2023 6.852 6.907 6.834 6.852 51,691 +0.03(+0.40%)
Apr 17, 2023 6.661 6.852 6.661 6.825 60,553 +0.13(+1.91%)
Apr 14, 2023 6.752 6.843 6.661 6.697 77,670 -0.11(-1.61%)
Apr 13, 2023 6.852 6.871 6.793 6.807 77,731 -0.05(-0.80%)
Apr 12, 2023 6.916 6.965 6.852 6.862 82,143 -0.02(-0.27%)
Apr 11, 2023 6.843 6.935 6.843 6.880 77,461 +0.07(+1.07%)
Apr 10, 2023 6.752 6.834 6.736 6.807 49,091 +0.03(+0.40%)
Apr 06, 2023 6.752 6.807 6.706 6.779 75,943 +0.07(+1.09%)
Apr 05, 2023 6.789 6.811 6.697 6.706 67,821 -0.06(-0.94%)
Apr 04, 2023 6.807 6.880 6.757 6.770 126,786 -0.06(-0.93%)
Apr 03, 2023 6.898 6.953 6.770 6.834 173,854 +0.02(+0.27%)
Mar 31, 2023 6.661 6.834 6.661 6.816 69,270 +0.19(+2.89%)
Mar 30, 2023 6.588 6.761 6.560 6.624 336,627 +0.07(+1.11%)
Mar 29, 2023 6.506 6.624 6.506 6.551 95,659 +0.08(+1.27%)
Mar 28, 2023 6.478 6.497 6.410 6.469 45,244 +0.00(+0.00%)
Mar 27, 2023 6.460 6.597 6.405 6.469 82,916 +0.03(+0.42%)
Mar 24, 2023 6.369 6.460 6.369 6.442 67,383 +0.05(+0.86%)
Mar 23, 2023 6.469 6.597 6.387 6.387 76,338 -0.08(-1.27%)
Mar 22, 2023 6.606 6.615 6.469 6.469 268,525 -0.11(-1.66%)
Mar 21, 2023 6.588 6.659 6.561 6.579 91,313 +0.07(+1.12%)
Mar 20, 2023 6.460 6.588 6.460 6.506 88,136 +0.04(+0.56%)
Mar 17, 2023 6.734 6.734 6.460 6.469 76,994 -0.25(-3.67%)
Mar 16, 2023 6.688 6.770 6.592 6.716 62,450 -0.04(-0.54%)
Mar 15, 2023 6.807 6.849 6.723 6.752 200,981 -0.13(-1.86%)
Mar 14, 2023 7.080 7.145 6.871 6.880 81,846 -0.08(-1.18%)
Mar 13, 2023 6.864 7.087 6.828 6.962 77,284 -0.05(-0.76%)
Mar 10, 2023 7.239 7.239 7.015 7.015 101,444 -0.22(-3.08%)
Mar 09, 2023 7.399 7.488 7.239 7.239 44,519 -0.18(-2.41%)
Mar 08, 2023 7.408 7.506 7.340 7.417 76,020 +0.00(+0.00%)
Mar 07, 2023 7.551 7.578 7.417 7.417 41,815 -0.17(-2.24%)
Mar 06, 2023 7.542 7.587 7.497 7.587 91,207 +0.10(+1.31%)
Mar 03, 2023 7.453 7.533 7.408 7.488 107,039 +0.10(+1.33%)
Mar 02, 2023 7.337 7.390 7.292 7.390 65,046 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.