Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.36 10.42 10.36 10.42 323,238 +0.06(+0.60%)
May 30, 2017 10.33 10.38 10.33 10.36 216,426 +0.06(+0.54%)
May 26, 2017 10.38 10.38 10.31 10.31 503,838 -0.04(-0.40%)
May 25, 2017 10.38 10.39 10.33 10.35 348,592 -0.01(-0.13%)
May 24, 2017 10.36 10.40 10.35 10.36 353,683 +0.00(+0.00%)
May 23, 2017 10.33 10.36 10.31 10.36 583,040 +0.03(+0.34%)
May 22, 2017 10.32 10.33 10.31 10.33 240,282 +0.02(+0.20%)
May 19, 2017 10.32 10.33 10.31 10.31 351,245 -0.02(-0.20%)
May 18, 2017 10.33 10.36 10.32 10.33 447,289 +0.00(+0.00%)
May 17, 2017 10.31 10.34 10.30 10.33 422,556 +0.03(+0.27%)
May 16, 2017 10.26 10.31 10.26 10.30 244,165 +0.01(+0.14%)
May 15, 2017 10.24 10.29 10.24 10.29 482,198 +0.04(+0.41%)
May 12, 2017 10.24 10.26 10.23 10.24 570,721 +0.02(+0.20%)
May 11, 2017 10.15 10.22 10.15 10.22 307,811 +0.04(+0.44%)
May 10, 2017 10.16 10.19 10.14 10.18 489,958 +0.01(+0.14%)
May 09, 2017 10.16 10.18 10.16 10.16 415,475 -0.01(-0.14%)
May 08, 2017 10.18 10.21 10.16 10.18 260,990 -0.01(-0.14%)
May 05, 2017 10.18 10.21 10.18 10.19 329,452 +0.00(+0.00%)
May 04, 2017 10.20 10.21 10.18 10.19 277,050 -0.01(-0.07%)
May 03, 2017 10.19 10.22 10.19 10.20 377,092 +0.01(+0.07%)
May 02, 2017 10.17 10.20 10.17 10.19 546,847 +0.00(+0.00%)
May 01, 2017 10.21 10.23 10.18 10.19 709,766 +0.00(+0.00%)
Apr 28, 2017 10.18 10.20 10.16 10.19 361,345 +0.00(+0.00%)
Apr 27, 2017 10.13 10.19 10.12 10.19 275,572 +0.05(+0.48%)
Apr 26, 2017 10.12 10.14 10.10 10.14 365,886 +0.03(+0.27%)
Apr 25, 2017 10.15 10.16 10.10 10.12 572,306 -0.05(-0.48%)
Apr 24, 2017 10.16 10.20 10.16 10.16 374,493 -0.04(-0.41%)
Apr 21, 2017 10.23 10.24 10.17 10.21 475,111 -0.01(-0.14%)
Apr 20, 2017 10.18 10.22 10.17 10.22 399,956 +0.03(+0.34%)
Apr 19, 2017 10.18 10.21 10.17 10.18 434,025 +0.00(+0.00%)
Apr 18, 2017 10.16 10.20 10.16 10.18 578,931 +0.03(+0.27%)
Apr 17, 2017 10.16 10.16 10.14 10.16 778,888 +0.03(+0.34%)
Apr 13, 2017 10.13 10.14 10.11 10.12 646,522 +0.00(+0.00%)
Apr 12, 2017 10.07 10.13 10.06 10.12 731,613 +0.06(+0.55%)
Apr 11, 2017 10.07 10.08 10.05 10.07 422,152 +0.04(+0.37%)
Apr 10, 2017 10.01 10.03 9.995 10.03 573,526 +0.03(+0.28%)
Apr 07, 2017 9.981 10.01 9.981 10.00 421,155 +0.03(+0.35%)
Apr 06, 2017 9.954 9.967 9.933 9.967 464,533 +0.02(+0.21%)
Apr 05, 2017 9.933 9.954 9.933 9.947 347,725 -0.01(-0.07%)
Apr 04, 2017 9.947 9.954 9.926 9.954 368,467 +0.01(+0.07%)
Apr 03, 2017 9.933 9.947 9.926 9.947 374,849 +0.03(+0.28%)
Mar 31, 2017 9.919 9.933 9.905 9.919 286,072 +0.01(+0.14%)
Mar 30, 2017 9.919 9.926 9.895 9.905 726,777 -0.01(-0.07%)
Mar 29, 2017 9.864 9.912 9.864 9.912 341,754 +0.04(+0.42%)
Mar 28, 2017 9.857 9.885 9.857 9.871 345,045 +0.00(+0.00%)
Mar 27, 2017 9.823 9.878 9.823 9.871 379,958 +0.06(+0.56%)
Mar 24, 2017 9.788 9.837 9.768 9.816 439,222 +0.03(+0.28%)
Mar 23, 2017 9.795 9.823 9.774 9.788 503,712 -0.01(-0.07%)
Mar 22, 2017 9.809 9.823 9.781 9.795 448,663 -0.01(-0.14%)
Mar 21, 2017 9.768 9.809 9.740 9.809 415,474 +0.06(+0.64%)
Mar 20, 2017 9.706 9.781 9.699 9.747 424,768 +0.04(+0.43%)
Mar 17, 2017 9.678 9.754 9.678 9.706 603,309 +0.03(+0.36%)
Mar 16, 2017 9.671 9.705 9.616 9.671 534,505 -0.03(-0.28%)
Mar 15, 2017 9.568 9.699 9.554 9.699 543,082 +0.13(+1.37%)
Mar 14, 2017 9.547 9.581 9.547 9.568 345,111 +0.02(+0.22%)
Mar 13, 2017 9.554 9.581 9.540 9.547 518,286 +0.00(+0.03%)
Mar 10, 2017 9.558 9.578 9.489 9.544 1,524,724 +0.00(+0.00%)
Mar 09, 2017 9.647 9.668 9.524 9.544 1,281,526 -0.12(-1.28%)
Mar 08, 2017 9.695 9.695 9.654 9.668 728,153 -0.05(-0.56%)
Mar 07, 2017 9.729 9.736 9.702 9.722 408,414 +0.01(+0.07%)
Mar 06, 2017 9.750 9.757 9.702 9.716 434,460 -0.01(-0.07%)
Mar 03, 2017 9.770 9.770 9.716 9.722 694,508 -0.05(-0.49%)
Mar 02, 2017 9.812 9.821 9.757 9.770 741,543 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.