Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.424 8.424 8.361 8.361 54,086 -0.01(-0.17%)
May 30, 2017 8.443 8.443 8.371 8.375 50,683 -0.06(-0.75%)
May 26, 2017 8.429 8.439 8.385 8.439 62,849 +0.03(+0.35%)
May 25, 2017 8.361 8.453 8.361 8.409 95,738 +0.04(+0.52%)
May 24, 2017 8.307 8.366 8.283 8.366 60,837 +0.08(+0.94%)
May 23, 2017 8.307 8.307 8.266 8.288 131,001 +0.02(+0.24%)
May 22, 2017 8.225 8.268 8.220 8.268 88,670 +0.06(+0.71%)
May 19, 2017 8.152 8.230 8.152 8.210 53,353 +0.06(+0.78%)
May 18, 2017 8.142 8.181 8.089 8.147 144,904 +0.04(+0.48%)
May 17, 2017 8.215 8.215 8.093 8.108 119,567 -0.09(-1.07%)
May 16, 2017 8.210 8.220 8.147 8.196 207,533 -0.01(-0.18%)
May 15, 2017 8.220 8.230 8.157 8.210 128,489 +0.02(+0.30%)
May 12, 2017 8.244 8.244 8.147 8.186 107,026 -0.04(-0.53%)
May 11, 2017 8.278 8.278 8.205 8.230 56,149 -0.01(-0.12%)
May 10, 2017 8.239 8.273 8.205 8.239 77,631 -0.01(-0.18%)
May 09, 2017 8.283 8.283 8.225 8.254 73,473 +0.01(+0.12%)
May 08, 2017 8.249 8.264 8.215 8.244 131,783 -0.02(-0.29%)
May 05, 2017 8.264 8.283 8.239 8.268 73,389 +0.00(+0.06%)
May 04, 2017 8.264 8.264 8.225 8.264 72,448 +0.01(+0.12%)
May 03, 2017 8.239 8.259 8.200 8.254 73,360 +0.05(+0.59%)
May 02, 2017 8.191 8.225 8.186 8.205 26,019 +0.01(+0.18%)
May 01, 2017 8.191 8.200 8.176 8.191 58,735 +0.01(+0.18%)
Apr 28, 2017 8.210 8.215 8.157 8.176 72,644 +0.00(+0.00%)
Apr 27, 2017 8.200 8.210 8.142 8.176 50,967 +0.00(+0.06%)
Apr 26, 2017 8.162 8.225 8.157 8.171 82,461 +0.00(+0.06%)
Apr 25, 2017 8.196 8.196 8.157 8.166 64,086 -0.02(-0.30%)
Apr 24, 2017 8.244 8.254 8.147 8.191 70,175 +0.02(+0.24%)
Apr 21, 2017 8.196 8.196 8.152 8.171 55,351 -0.02(-0.24%)
Apr 20, 2017 8.162 8.215 8.147 8.191 77,966 +0.04(+0.54%)
Apr 19, 2017 8.123 8.152 8.113 8.147 46,548 +0.03(+0.42%)
Apr 18, 2017 8.084 8.118 8.084 8.113 48,268 +0.00(+0.06%)
Apr 17, 2017 8.118 8.157 8.103 8.108 69,091 +0.00(+0.00%)
Apr 13, 2017 8.059 8.132 8.059 8.108 91,369 +0.04(+0.54%)
Apr 12, 2017 8.040 8.132 8.025 8.064 124,539 +0.01(+0.12%)
Apr 11, 2017 8.064 8.074 7.996 8.055 63,341 +0.00(+0.00%)
Apr 10, 2017 8.132 8.132 8.045 8.055 100,499 -0.08(-0.96%)
Apr 07, 2017 8.093 8.132 8.059 8.132 54,804 +0.04(+0.48%)
Apr 06, 2017 8.079 8.105 8.064 8.093 46,585 +0.02(+0.24%)
Apr 05, 2017 8.084 8.123 8.059 8.074 56,270 -0.01(-0.18%)
Apr 04, 2017 8.064 8.093 8.040 8.089 105,952 -0.04(-0.54%)
Apr 03, 2017 8.171 8.176 8.093 8.132 76,882 -0.06(-0.77%)
Mar 31, 2017 8.123 8.215 8.074 8.196 152,110 +0.07(+0.84%)
Mar 30, 2017 8.113 8.127 8.074 8.127 31,265 +0.03(+0.36%)
Mar 29, 2017 8.084 8.118 8.050 8.098 53,695 +0.00(+0.06%)
Mar 28, 2017 8.045 8.127 8.045 8.093 60,152 +0.03(+0.36%)
Mar 27, 2017 8.069 8.103 8.035 8.064 44,544 -0.05(-0.66%)
Mar 24, 2017 8.132 8.132 8.084 8.118 38,118 +0.00(+0.00%)
Mar 23, 2017 8.016 8.118 8.016 8.118 31,059 +0.09(+1.15%)
Mar 22, 2017 8.021 8.050 7.996 8.025 114,961 +0.00(+0.06%)
Mar 21, 2017 8.098 8.137 8.005 8.021 79,410 -0.06(-0.72%)
Mar 20, 2017 8.069 8.080 8.059 8.079 31,380 +0.01(+0.12%)
Mar 17, 2017 8.064 8.078 8.035 8.069 38,609 +0.05(+0.67%)
Mar 16, 2017 8.093 8.093 8.011 8.016 75,104 -0.02(-0.24%)
Mar 15, 2017 8.006 8.103 8.006 8.035 54,717 +0.04(+0.49%)
Mar 14, 2017 8.093 8.108 7.948 7.996 64,925 -0.11(-1.38%)
Mar 13, 2017 8.123 8.142 8.025 8.108 45,838 -0.01(-0.12%)
Mar 10, 2017 8.030 8.147 8.011 8.118 55,110 +0.11(+1.40%)
Mar 09, 2017 8.001 8.152 7.984 8.006 128,968 +0.02(+0.28%)
Mar 08, 2017 8.055 8.079 7.965 7.984 133,158 +0.02(+0.30%)
Mar 07, 2017 7.936 7.974 7.931 7.960 59,028 +0.01(+0.18%)
Mar 06, 2017 7.922 7.988 7.917 7.946 48,129 +0.00(+0.00%)
Mar 03, 2017 7.898 7.946 7.784 7.946 30,992 +0.07(+0.84%)
Mar 02, 2017 7.922 7.941 7.870 7.879 92,699 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.