Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.721 6.752 6.694 6.717 71,336 -0.00(-0.07%)
May 27, 2016 6.725 6.721 6.721 6.721 52,556 +0.02(+0.33%)
May 26, 2016 6.668 6.796 6.663 6.699 39,356 +0.01(+0.13%)
May 25, 2016 6.654 6.699 6.632 6.690 71,388 +0.04(+0.60%)
May 24, 2016 6.584 6.663 6.584 6.650 84,042 +0.08(+1.15%)
May 23, 2016 6.579 6.646 6.575 6.575 151,456 -0.01(-0.20%)
May 20, 2016 6.646 6.646 6.588 6.588 72,493 -0.07(-1.07%)
May 19, 2016 6.539 6.659 6.526 6.659 83,284 +0.13(+1.97%)
May 18, 2016 6.530 6.606 6.530 6.530 123,610 -0.01(-0.14%)
May 17, 2016 6.557 6.557 6.516 6.539 56,521 -0.02(-0.27%)
May 16, 2016 6.535 6.564 6.530 6.557 131,593 +0.02(+0.34%)
May 13, 2016 6.557 6.592 6.526 6.535 146,618 -0.05(-0.81%)
May 12, 2016 6.632 6.632 6.535 6.588 126,818 -0.00(-0.07%)
May 11, 2016 6.588 6.597 6.548 6.592 94,242 -0.02(-0.34%)
May 10, 2016 6.592 6.615 6.530 6.615 136,977 +0.04(+0.68%)
May 09, 2016 6.641 6.641 6.517 6.570 112,567 +0.00(+0.00%)
May 06, 2016 6.566 6.623 6.504 6.570 167,920 +0.01(+0.20%)
May 05, 2016 6.646 6.646 6.557 6.557 191,503 -0.05(-0.80%)
May 04, 2016 6.650 6.659 6.584 6.610 106,547 -0.05(-0.73%)
May 03, 2016 6.694 6.712 6.575 6.659 112,698 -0.05(-0.73%)
May 02, 2016 6.672 6.770 6.672 6.708 142,666 +0.04(+0.67%)
Apr 29, 2016 6.681 6.734 6.650 6.663 82,438 -0.03(-0.46%)
Apr 28, 2016 6.725 6.756 6.681 6.694 79,057 -0.04(-0.59%)
Apr 27, 2016 6.721 6.745 6.694 6.734 128,417 +0.02(+0.33%)
Apr 26, 2016 6.712 6.730 6.650 6.712 147,125 +0.01(+0.13%)
Apr 25, 2016 6.787 6.787 6.699 6.703 80,510 -0.10(-1.43%)
Apr 22, 2016 6.818 6.818 6.787 6.801 61,041 -0.00(-0.07%)
Apr 21, 2016 6.765 6.841 6.765 6.805 62,814 +0.04(+0.66%)
Apr 20, 2016 6.734 6.770 6.730 6.761 47,196 +0.04(+0.59%)
Apr 19, 2016 6.721 6.739 6.697 6.721 39,850 +0.02(+0.26%)
Apr 18, 2016 6.641 6.703 6.624 6.703 54,313 +0.05(+0.80%)
Apr 15, 2016 6.641 6.663 6.632 6.650 53,431 -0.00(-0.07%)
Apr 14, 2016 6.646 6.654 6.592 6.654 80,796 +0.01(+0.20%)
Apr 13, 2016 6.650 6.650 6.637 6.641 55,815 -0.00(-0.07%)
Apr 12, 2016 6.637 6.650 6.623 6.646 48,532 +0.02(+0.27%)
Apr 11, 2016 6.575 6.646 6.566 6.628 99,588 +0.10(+1.49%)
Apr 08, 2016 6.561 6.566 6.504 6.530 49,817 +0.02(+0.34%)
Apr 07, 2016 6.473 6.517 6.431 6.508 194,737 +0.00(+0.07%)
Apr 06, 2016 6.508 6.526 6.464 6.504 95,372 +0.00(+0.07%)
Apr 05, 2016 6.490 6.499 6.388 6.499 122,286 +0.02(+0.27%)
Apr 04, 2016 6.570 6.570 6.428 6.482 99,204 -0.12(-1.88%)
Apr 01, 2016 6.486 6.610 6.446 6.606 127,966 +0.09(+1.43%)
Mar 31, 2016 6.495 6.575 6.459 6.513 180,942 +0.04(+0.69%)
Mar 30, 2016 6.451 6.537 6.433 6.468 105,649 +0.04(+0.55%)
Mar 29, 2016 6.406 6.433 6.353 6.433 61,644 +0.03(+0.48%)
Mar 28, 2016 6.424 6.428 6.340 6.402 75,933 +0.01(+0.14%)
Mar 24, 2016 6.419 6.393 6.393 6.393 78,947 -0.05(-0.76%)
Mar 23, 2016 6.486 6.495 6.433 6.442 80,185 -0.04(-0.62%)
Mar 22, 2016 6.477 6.515 6.466 6.482 64,317 -0.00(-0.07%)
Mar 21, 2016 6.455 6.539 6.451 6.486 97,093 +0.02(+0.27%)
Mar 18, 2016 6.477 6.503 6.451 6.468 71,704 -0.00(-0.07%)
Mar 17, 2016 6.504 6.508 6.459 6.473 116,311 -0.02(-0.34%)
Mar 16, 2016 6.455 6.499 6.445 6.495 65,016 +0.04(+0.55%)
Mar 15, 2016 6.433 6.490 6.433 6.459 64,402 +0.00(+0.07%)
Mar 14, 2016 6.459 6.486 6.446 6.455 40,244 +0.00(+0.00%)
Mar 11, 2016 6.428 6.477 6.428 6.455 44,343 +0.09(+1.36%)
Mar 10, 2016 6.380 6.406 6.357 6.368 78,917 +0.01(+0.10%)
Mar 09, 2016 6.322 6.366 6.291 6.362 59,111 +0.09(+1.38%)
Mar 08, 2016 6.227 6.305 6.202 6.275 100,890 +0.03(+0.48%)
Mar 07, 2016 6.240 6.262 6.198 6.245 71,870 -0.02(-0.34%)
Mar 04, 2016 6.210 6.284 6.167 6.266 101,134 +0.08(+1.33%)
Mar 03, 2016 6.167 6.189 6.150 6.184 29,037 +0.04(+0.63%)
Mar 02, 2016 6.098 6.158 6.098 6.145 81,583 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.