Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.363 6.408 6.363 6.371 83,456 -0.01(-0.19%)
May 30, 2012 6.433 6.433 6.330 6.383 131,383 -0.05(-0.70%)
May 29, 2012 6.441 6.478 6.408 6.429 107,326 +0.05(+0.77%)
May 25, 2012 6.383 6.383 6.326 6.379 192,290 +0.04(+0.65%)
May 24, 2012 6.408 6.408 6.322 6.338 124,675 -0.04(-0.58%)
May 23, 2012 6.334 6.375 6.273 6.375 150,550 +0.05(+0.78%)
May 22, 2012 6.363 6.375 6.301 6.326 166,279 +0.02(+0.33%)
May 21, 2012 6.301 6.326 6.277 6.306 141,422 +0.01(+0.13%)
May 18, 2012 6.363 6.375 6.293 6.297 120,402 -0.06(-0.90%)
May 17, 2012 6.437 6.462 6.355 6.355 134,121 -0.10(-1.53%)
May 16, 2012 6.498 6.556 6.445 6.453 137,495 -0.04(-0.63%)
May 15, 2012 6.535 6.548 6.482 6.494 80,379 -0.03(-0.50%)
May 14, 2012 6.564 6.564 6.511 6.527 89,551 -0.04(-0.56%)
May 11, 2012 6.568 6.625 6.556 6.564 130,124 -0.04(-0.56%)
May 10, 2012 6.572 6.634 6.572 6.601 104,439 +0.02(+0.28%)
May 09, 2012 6.613 6.626 6.540 6.583 246,086 -0.03(-0.47%)
May 08, 2012 6.593 6.630 6.576 6.613 190,076 -0.05(-0.74%)
May 07, 2012 6.650 6.671 6.613 6.663 161,144 +0.01(+0.12%)
May 04, 2012 6.749 6.749 6.650 6.654 129,924 -0.08(-1.22%)
May 03, 2012 6.782 6.782 6.732 6.737 90,311 -0.04(-0.54%)
May 02, 2012 6.695 6.782 6.695 6.773 154,196 -0.00(-0.06%)
May 01, 2012 6.778 6.819 6.778 6.778 91,490 -0.02(-0.24%)
Apr 30, 2012 6.778 6.794 6.745 6.794 86,250 +0.01(+0.18%)
Apr 27, 2012 6.778 6.786 6.724 6.782 83,022 +0.04(+0.61%)
Apr 26, 2012 6.679 6.753 6.679 6.741 75,919 +0.01(+0.12%)
Apr 25, 2012 6.753 6.778 6.716 6.732 157,882 +0.02(+0.31%)
Apr 24, 2012 6.712 6.724 6.675 6.712 96,098 +0.03(+0.43%)
Apr 23, 2012 6.757 6.757 6.667 6.683 116,185 -0.06(-0.85%)
Apr 20, 2012 6.695 6.778 6.659 6.741 239,989 +0.08(+1.23%)
Apr 19, 2012 6.712 6.737 6.638 6.659 73,714 -0.05(-0.73%)
Apr 18, 2012 6.728 6.728 6.695 6.708 67,651 -0.00(-0.03%)
Apr 17, 2012 6.663 6.728 6.642 6.710 133,264 +0.10(+1.46%)
Apr 16, 2012 6.609 6.671 6.605 6.613 131,527 -0.03(-0.49%)
Apr 13, 2012 6.663 6.671 6.626 6.646 112,120 -0.02(-0.31%)
Apr 12, 2012 6.654 6.699 6.638 6.667 84,415 +0.04(+0.64%)
Apr 11, 2012 6.630 6.650 6.601 6.624 98,213 +0.05(+0.72%)
Apr 10, 2012 6.691 6.728 6.572 6.576 122,443 -0.12(-1.77%)
Apr 09, 2012 6.732 6.732 6.683 6.695 130,092 -0.03(-0.50%)
Apr 05, 2012 6.773 6.773 6.704 6.728 92,595 -0.01(-0.22%)
Apr 04, 2012 6.798 6.798 6.704 6.743 133,274 -0.07(-0.96%)
Apr 03, 2012 6.815 6.815 6.761 6.808 155,112 -0.00(-0.03%)
Apr 02, 2012 6.786 6.810 6.745 6.810 129,045 +0.05(+0.67%)
Mar 30, 2012 6.765 6.868 6.728 6.765 196,433 +0.07(+0.98%)
Mar 29, 2012 6.724 6.724 6.687 6.700 104,125 -0.00(-0.06%)
Mar 28, 2012 6.769 6.778 6.683 6.704 104,751 -0.07(-0.97%)
Mar 27, 2012 6.778 6.790 6.728 6.769 194,511 +0.03(+0.43%)
Mar 26, 2012 6.732 6.773 6.732 6.741 166,746 +0.06(+0.86%)
Mar 23, 2012 6.671 6.708 6.650 6.683 104,541 +0.02(+0.37%)
Mar 22, 2012 6.679 6.687 6.617 6.659 88,106 -0.02(-0.31%)
Mar 21, 2012 6.737 6.737 6.675 6.679 126,416 -0.01(-0.18%)
Mar 20, 2012 6.732 6.732 6.679 6.691 75,724 -0.04(-0.55%)
Mar 19, 2012 6.728 6.757 6.712 6.728 99,877 +0.04(+0.55%)
Mar 16, 2012 6.782 6.782 6.679 6.691 110,385 -0.06(-0.91%)
Mar 15, 2012 6.737 6.781 6.728 6.753 118,931 +0.04(+0.55%)
Mar 14, 2012 6.683 6.794 6.675 6.716 207,281 +0.04(+0.61%)
Mar 13, 2012 6.654 6.675 6.609 6.675 139,200 +0.07(+0.99%)
Mar 12, 2012 6.630 6.646 6.585 6.609 166,276 +0.00(+0.06%)
Mar 09, 2012 6.609 6.649 6.597 6.605 66,584 +0.01(+0.19%)
Mar 08, 2012 6.544 6.601 6.544 6.593 77,005 -0.06(-0.86%)
Mar 07, 2012 6.622 6.675 6.601 6.650 135,744 +0.01(+0.12%)
Mar 06, 2012 6.712 6.712 6.605 6.642 205,885 -0.09(-1.34%)
Mar 05, 2012 6.773 6.790 6.716 6.732 92,522 -0.02(-0.36%)
Mar 02, 2012 6.765 6.790 6.757 6.757 140,333 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.