Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.160 6.173 6.135 6.149 116,734 -0.01(-0.09%)
May 23, 2011 6.173 6.219 6.149 6.155 100,351 -0.02(-0.26%)
May 20, 2011 6.122 6.219 6.117 6.171 114,611 +0.05(+0.88%)
May 19, 2011 6.103 6.117 6.077 6.117 59,261 +0.03(+0.46%)
May 18, 2011 6.089 6.112 6.089 6.089 65,303 +0.00(+0.00%)
May 17, 2011 6.047 6.089 6.038 6.089 58,359 +0.04(+0.61%)
May 16, 2011 6.089 6.103 6.047 6.052 100,459 -0.02(-0.38%)
May 13, 2011 6.108 6.108 6.052 6.075 68,748 -0.02(-0.30%)
May 12, 2011 6.094 6.103 6.075 6.094 46,903 +0.02(+0.38%)
May 11, 2011 6.112 6.112 6.071 6.071 33,422 -0.04(-0.61%)
May 10, 2011 6.080 6.126 6.047 6.108 144,302 +0.04(+0.70%)
May 09, 2011 6.088 6.093 6.052 6.065 43,502 +0.01(+0.15%)
May 06, 2011 5.969 6.079 5.969 6.056 116,979 +0.09(+1.54%)
May 05, 2011 5.969 6.015 5.941 5.964 168,242 +0.00(+0.00%)
May 04, 2011 5.964 5.978 5.950 5.964 126,116 -0.00(-0.08%)
May 03, 2011 5.973 5.981 5.955 5.969 54,739 -0.00(-0.08%)
May 02, 2011 5.959 5.973 5.955 5.973 76,264 +0.02(+0.39%)
Apr 29, 2011 5.932 5.973 5.900 5.950 134,771 +0.02(+0.39%)
Apr 28, 2011 5.900 5.927 5.890 5.927 54,713 +0.01(+0.16%)
Apr 27, 2011 5.909 5.918 5.904 5.918 32,887 +0.01(+0.23%)
Apr 26, 2011 5.867 5.909 5.867 5.904 97,688 +0.01(+0.16%)
Apr 25, 2011 5.867 5.900 5.867 5.895 70,208 +0.03(+0.47%)
Apr 21, 2011 5.835 5.872 5.835 5.867 82,513 +0.04(+0.62%)
Apr 20, 2011 5.840 5.867 5.826 5.831 120,909 -0.01(-0.14%)
Apr 19, 2011 5.904 5.923 5.817 5.840 226,619 -0.08(-1.40%)
Apr 18, 2011 5.886 5.932 5.872 5.923 92,141 +0.01(+0.16%)
Apr 15, 2011 5.959 5.982 5.877 5.913 74,874 -0.02(-0.26%)
Apr 14, 2011 5.895 5.932 5.876 5.929 98,216 +0.02(+0.34%)
Apr 13, 2011 5.918 5.923 5.840 5.909 115,600 +0.05(+0.79%)
Apr 12, 2011 5.886 5.923 5.835 5.863 133,034 -0.03(-0.43%)
Apr 11, 2011 6.015 6.015 5.858 5.888 399,428 -0.17(-2.85%)
Apr 08, 2011 6.102 6.102 6.056 6.061 70,623 -0.03(-0.53%)
Apr 07, 2011 6.144 6.162 6.093 6.093 86,274 -0.07(-1.18%)
Apr 06, 2011 6.116 6.175 6.102 6.166 91,898 +0.08(+1.28%)
Apr 05, 2011 6.139 6.157 6.065 6.088 62,023 -0.04(-0.61%)
Apr 04, 2011 6.129 6.139 6.097 6.126 45,009 -0.00(-0.06%)
Apr 01, 2011 6.116 6.134 6.052 6.129 62,309 +0.05(+0.75%)
Mar 31, 2011 6.097 6.097 6.065 6.084 23,166 +0.00(+0.00%)
Mar 30, 2011 6.084 6.088 6.055 6.084 81,834 -0.01(-0.09%)
Mar 29, 2011 6.134 6.180 6.056 6.089 168,121 -0.02(-0.36%)
Mar 28, 2011 6.043 6.125 6.043 6.111 80,584 +0.07(+1.14%)
Mar 25, 2011 6.038 6.061 5.997 6.043 72,467 +0.00(+0.08%)
Mar 24, 2011 6.075 6.093 6.006 6.038 99,830 -0.00(-0.08%)
Mar 23, 2011 6.015 6.075 6.015 6.043 80,670 +0.02(+0.30%)
Mar 22, 2011 6.033 6.070 6.006 6.024 78,649 -0.04(-0.60%)
Mar 21, 2011 6.056 6.075 5.997 6.061 201,002 +0.06(+1.07%)
Mar 18, 2011 6.010 6.038 5.997 5.997 95,074 -0.02(-0.38%)
Mar 17, 2011 5.997 6.024 5.974 6.020 49,374 +0.04(+0.66%)
Mar 16, 2011 6.001 6.029 5.965 5.980 82,048 -0.03(-0.51%)
Mar 15, 2011 5.952 6.020 5.951 6.010 166,589 +0.02(+0.31%)
Mar 14, 2011 6.097 6.120 5.946 5.992 88,643 -0.09(-1.43%)
Mar 11, 2011 6.079 6.111 6.020 6.079 61,479 +0.00(+0.00%)
Mar 10, 2011 6.198 6.198 6.075 6.079 111,753 -0.12(-1.92%)
Mar 09, 2011 6.212 6.212 6.162 6.198 103,393 +0.02(+0.31%)
Mar 08, 2011 6.138 6.193 6.097 6.179 62,934 +0.03(+0.51%)
Mar 07, 2011 6.111 6.147 6.083 6.147 148,444 +0.04(+0.67%)
Mar 04, 2011 6.029 6.106 6.029 6.106 103,413 +0.08(+1.36%)
Mar 03, 2011 6.075 6.102 6.006 6.025 126,546 -0.04(-0.60%)
Mar 02, 2011 6.084 6.106 6.025 6.061 138,082 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.