Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.530 5.530 5.476 5.513 68,322 +0.02(+0.45%)
May 27, 2004 5.472 5.497 5.459 5.488 57,700 +0.02(+0.46%)
May 26, 2004 5.447 5.463 5.405 5.463 57,458 +0.02(+0.46%)
May 25, 2004 5.397 5.439 5.397 5.439 54,803 +0.04(+0.69%)
May 24, 2004 5.397 5.447 5.397 5.401 75,082 -0.02(-0.38%)
May 21, 2004 5.426 5.439 5.385 5.422 63,977 +0.00(+0.00%)
May 20, 2004 5.376 5.422 5.372 5.422 49,974 +0.05(+1.00%)
May 19, 2004 5.410 5.410 5.368 5.368 60,597 -0.03(-0.61%)
May 18, 2004 5.393 5.418 5.372 5.401 84,015 +0.02(+0.46%)
May 17, 2004 5.405 5.410 5.364 5.376 83,291 -0.03(-0.54%)
May 14, 2004 5.356 5.426 5.356 5.405 76,289 +0.04(+0.77%)
May 13, 2004 5.385 5.414 5.347 5.364 111,537 -0.02(-0.38%)
May 12, 2004 5.459 5.459 5.356 5.385 119,504 -0.08(-1.44%)
May 11, 2004 5.418 5.463 5.389 5.463 135,921 +0.06(+1.07%)
May 10, 2004 5.521 5.521 5.385 5.405 100,190 -0.07(-1.36%)
May 07, 2004 5.559 5.559 5.447 5.480 162,478 -0.10(-1.71%)
May 06, 2004 5.633 5.633 5.550 5.575 222,592 -0.05(-0.88%)
May 05, 2004 5.642 5.675 5.621 5.625 83,049 -0.01(-0.15%)
May 04, 2004 5.625 5.650 5.613 5.633 128,437 +0.02(+0.37%)
May 03, 2004 5.604 5.646 5.604 5.613 78,704 +0.00(+0.00%)
Apr 30, 2004 5.617 5.633 5.592 5.613 73,151 +0.02(+0.30%)
Apr 29, 2004 5.588 5.613 5.571 5.596 113,227 +0.00(+0.07%)
Apr 28, 2004 5.617 5.617 5.592 5.592 75,807 -0.01(-0.15%)
Apr 27, 2004 5.625 5.650 5.600 5.600 147,751 -0.05(-0.81%)
Apr 26, 2004 5.683 5.683 5.613 5.646 142,439 -0.04(-0.66%)
Apr 23, 2004 5.700 5.741 5.658 5.683 159,581 -0.06(-1.01%)
Apr 22, 2004 5.683 5.753 5.683 5.741 56,251 +0.02(+0.43%)
Apr 21, 2004 5.737 5.737 5.675 5.716 94,638 -0.03(-0.58%)
Apr 20, 2004 5.787 5.787 5.733 5.749 191,931 -0.04(-0.64%)
Apr 19, 2004 5.774 5.816 5.774 5.787 91,741 +0.00(+0.07%)
Apr 16, 2004 5.737 5.803 5.737 5.782 138,818 +0.07(+1.16%)
Apr 15, 2004 5.633 5.733 5.633 5.716 302,262 +0.06(+1.02%)
Apr 14, 2004 5.704 5.704 5.654 5.658 225,972 -0.08(-1.37%)
Apr 13, 2004 5.778 5.778 5.720 5.737 219,936 -0.06(-1.07%)
Apr 12, 2004 5.849 5.849 5.766 5.799 112,503 -0.04(-0.64%)
Apr 08, 2004 5.840 5.845 5.816 5.836 112,020 -0.01(-0.21%)
Apr 07, 2004 5.758 5.849 5.758 5.849 234,663 +0.05(+0.86%)
Apr 06, 2004 5.865 5.865 5.758 5.799 245,286 -0.07(-1.27%)
Apr 05, 2004 6.081 6.081 5.873 5.873 247,700 -0.21(-3.41%)
Apr 02, 2004 6.155 6.155 6.076 6.081 124,333 -0.10(-1.61%)
Apr 01, 2004 6.172 6.184 6.172 6.180 70,978 +0.01(+0.13%)
Mar 31, 2004 6.163 6.172 6.151 6.172 53,837 +0.01(+0.20%)
Mar 30, 2004 6.151 6.159 6.130 6.159 86,429 +0.01(+0.13%)
Mar 29, 2004 6.151 6.159 6.147 6.151 102,846 -0.01(-0.13%)
Mar 26, 2004 6.134 6.159 6.110 6.159 181,792 +0.02(+0.41%)
Mar 25, 2004 6.089 6.134 6.089 6.134 97,535 +0.02(+0.27%)
Mar 24, 2004 6.122 6.122 6.105 6.118 66,150 -0.00(-0.07%)
Mar 23, 2004 6.105 6.122 6.101 6.122 101,397 +0.02(+0.34%)
Mar 22, 2004 6.097 6.105 6.089 6.101 50,216 +0.00(+0.07%)
Mar 19, 2004 6.085 6.105 6.076 6.097 62,287 +0.01(+0.20%)
Mar 18, 2004 6.097 6.110 6.085 6.085 79,669 -0.02(-0.34%)
Mar 17, 2004 6.093 6.114 6.089 6.105 67,598 +0.02(+0.27%)
Mar 16, 2004 6.068 6.093 6.060 6.089 61,080 +0.00(+0.00%)
Mar 15, 2004 6.072 6.093 6.072 6.089 94,879 +0.03(+0.55%)
Mar 12, 2004 6.056 6.072 6.047 6.056 55,527 +0.01(+0.14%)
Mar 11, 2004 6.064 6.076 6.047 6.047 62,528 -0.02(-0.41%)
Mar 10, 2004 6.118 6.118 6.064 6.072 117,814 -0.05(-0.88%)
Mar 09, 2004 6.134 6.155 6.126 6.126 110,089 -0.02(-0.27%)
Mar 08, 2004 6.097 6.143 6.076 6.143 78,945 +0.05(+0.82%)
Mar 05, 2004 6.047 6.101 6.047 6.093 129,403 +0.08(+1.31%)
Mar 04, 2004 5.994 6.014 5.989 6.014 110,089 +0.02(+0.28%)
Mar 03, 2004 5.998 6.027 5.994 5.998 124,816 -0.02(-0.28%)
Mar 02, 2004 5.985 6.014 5.977 6.014 159,822 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.