Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.533 5.537 5.480 5.493 20,707 -0.02(-0.40%)
May 28, 2009 5.458 5.535 5.458 5.515 52,576 +0.03(+0.56%)
May 27, 2009 5.427 5.493 5.397 5.484 53,986 +0.04(+0.73%)
May 26, 2009 5.383 5.445 5.361 5.445 43,300 +0.09(+1.64%)
May 22, 2009 5.309 5.357 5.274 5.357 33,602 +0.08(+1.58%)
May 21, 2009 5.291 5.304 5.274 5.274 134,629 -0.01(-0.25%)
May 20, 2009 5.291 5.295 5.265 5.287 111,598 -0.00(-0.09%)
May 19, 2009 5.309 5.361 5.269 5.291 81,968 +0.01(+0.25%)
May 18, 2009 5.274 5.317 5.252 5.278 124,325 -0.05(-0.96%)
May 15, 2009 5.339 5.339 5.265 5.329 56,665 +0.01(+0.13%)
May 14, 2009 5.287 5.392 5.274 5.322 53,256 +0.04(+0.67%)
May 13, 2009 5.287 5.366 5.252 5.287 79,647 -0.07(-1.31%)
May 12, 2009 5.361 5.375 5.291 5.357 40,822 -0.00(-0.08%)
May 11, 2009 5.317 5.361 5.317 5.361 27,249 +0.04(+0.83%)
May 08, 2009 5.317 5.331 5.260 5.317 71,212 -0.02(-0.45%)
May 07, 2009 5.375 5.383 5.317 5.342 30,280 -0.03(-0.53%)
May 06, 2009 5.348 5.383 5.317 5.370 59,807 +0.07(+1.33%)
May 05, 2009 5.410 5.423 5.260 5.300 91,637 -0.07(-1.39%)
May 04, 2009 5.322 5.449 5.322 5.375 67,116 +0.01(+0.25%)
May 01, 2009 5.401 5.401 5.309 5.361 55,288 +0.01(+0.18%)
Apr 30, 2009 5.309 5.357 5.265 5.352 44,700 +0.10(+1.83%)
Apr 29, 2009 5.265 5.427 5.256 5.256 93,430 +0.00(+0.08%)
Apr 28, 2009 5.260 5.317 5.230 5.252 96,862 +0.03(+0.50%)
Apr 27, 2009 5.274 5.304 5.164 5.225 105,067 -0.08(-1.57%)
Apr 24, 2009 5.498 5.499 5.252 5.309 101,597 -0.18(-3.36%)
Apr 23, 2009 5.458 5.572 5.458 5.493 105,393 -0.06(-1.02%)
Apr 22, 2009 5.344 5.564 5.344 5.550 98,541 +0.23(+4.28%)
Apr 21, 2009 5.212 5.405 5.146 5.322 84,087 +0.14(+2.71%)
Apr 20, 2009 5.010 5.256 4.878 5.181 183,418 +0.22(+4.43%)
Apr 17, 2009 4.940 5.036 4.935 4.961 54,587 +0.00(+0.09%)
Apr 16, 2009 4.940 4.957 4.913 4.957 67,614 +0.04(+0.71%)
Apr 15, 2009 4.922 4.943 4.919 4.922 104,744 -0.00(-0.09%)
Apr 14, 2009 4.887 4.926 4.887 4.926 35,855 -0.01(-0.27%)
Apr 13, 2009 4.944 4.944 4.860 4.940 39,757 -0.05(-0.97%)
Apr 09, 2009 4.940 4.992 4.940 4.988 54,246 +0.10(+1.98%)
Apr 08, 2009 4.970 4.992 4.856 4.891 37,061 -0.10(-2.02%)
Apr 07, 2009 4.975 4.992 4.970 4.992 48,919 +0.00(+0.00%)
Apr 06, 2009 4.970 5.010 4.970 4.992 39,050 -0.09(-1.82%)
Apr 03, 2009 5.023 5.085 4.790 5.085 99,633 +0.10(+1.94%)
Apr 02, 2009 4.975 5.142 4.975 4.988 83,925 +0.04(+0.89%)
Apr 01, 2009 4.830 5.005 4.808 4.944 66,691 +0.13(+2.74%)
Mar 31, 2009 4.707 4.825 4.628 4.812 107,377 +0.03(+0.57%)
Mar 30, 2009 4.935 4.935 4.768 4.785 65,384 +0.04(+0.81%)
Mar 26, 2009 4.764 4.764 4.707 4.746 36,613 +0.01(+0.19%)
Mar 25, 2009 4.597 4.737 4.597 4.737 45,865 +0.14(+3.06%)
Mar 24, 2009 4.535 4.597 4.504 4.597 32,483 +0.06(+1.36%)
Mar 23, 2009 4.513 4.557 4.496 4.535 75,501 +0.02(+0.39%)
Mar 20, 2009 4.544 4.544 4.403 4.518 61,038 +0.01(+0.29%)
Mar 19, 2009 4.584 4.584 4.487 4.504 40,256 -0.07(-1.44%)
Mar 18, 2009 4.720 4.720 4.570 4.570 49,083 -0.14(-2.99%)
Mar 17, 2009 4.570 4.711 4.531 4.711 57,777 -0.01(-0.28%)
Mar 16, 2009 4.654 4.724 4.610 4.724 60,936 +0.09(+1.99%)
Mar 13, 2009 4.636 4.658 4.570 4.632 0 +0.06(+1.35%)
Mar 12, 2009 4.606 4.614 4.570 4.570 543,343 -0.00(-0.10%)
Mar 11, 2009 4.606 4.606 4.504 4.575 185,767 -0.01(-0.19%)
Mar 10, 2009 4.412 4.606 4.412 4.584 66,256 +0.16(+3.68%)
Mar 09, 2009 4.403 4.478 4.381 4.421 162,010 +0.04(+0.80%)
Mar 06, 2009 4.390 4.412 4.351 4.386 0 +0.00(+0.00%)
Mar 05, 2009 4.412 4.412 4.346 4.386 142,224 -0.03(-0.60%)
Mar 04, 2009 4.390 4.439 4.368 4.412 129,022 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.