Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.370 +0.019 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.535 6.566 6.513 6.548 22,526 +0.06(+0.95%)
May 28, 2002 6.408 6.491 6.390 6.487 76,908 +0.08(+1.30%)
May 27, 2002 6.425 6.447 6.337 6.403 98,297 +0.00(+0.00%)
May 24, 2002 6.425 6.447 6.337 6.403 98,297 +0.02(+0.34%)
May 23, 2002 6.434 6.452 6.355 6.381 78,273 -0.04(-0.55%)
May 22, 2002 6.438 6.460 6.364 6.416 84,644 +0.02(+0.34%)
May 21, 2002 6.399 6.452 6.372 6.394 83,734 +0.00(+0.07%)
May 20, 2002 6.469 6.469 6.390 6.390 25,484 -0.07(-1.09%)
May 17, 2002 6.452 6.465 6.416 6.460 21,616 +0.07(+1.03%)
May 16, 2002 6.456 6.474 6.390 6.394 1,387,995 -0.06(-0.95%)
May 15, 2002 6.491 6.504 6.443 6.456 34,358 -0.09(-1.41%)
May 14, 2002 6.583 6.583 6.482 6.548 53,471 -0.03(-0.47%)
May 13, 2002 6.570 6.583 6.561 6.579 36,178 +0.00(+0.00%)
May 10, 2002 6.548 6.583 6.522 6.579 65,531 -0.00(-0.07%)
May 09, 2002 6.570 6.583 6.570 6.583 8,874 +0.04(+0.54%)
May 08, 2002 6.531 6.592 6.526 6.548 70,992 -0.04(-0.67%)
May 07, 2002 6.548 6.592 6.540 6.592 51,424 +0.06(+0.94%)
May 06, 2002 6.548 6.583 6.504 6.531 58,932 -0.02(-0.27%)
May 03, 2002 6.588 6.592 6.526 6.548 20,251 -0.04(-0.60%)
May 02, 2002 6.566 6.588 6.478 6.588 33,903 +0.03(+0.47%)
May 01, 2002 6.504 6.557 6.500 6.557 30,717 +0.09(+1.43%)
Apr 30, 2002 6.482 6.553 6.460 6.465 50,513 -0.06(-0.94%)
Apr 29, 2002 6.575 6.575 6.496 6.526 42,550 -0.04(-0.67%)
Apr 26, 2002 6.570 6.623 6.504 6.570 82,369 -0.04(-0.66%)
Apr 25, 2002 6.496 6.614 6.460 6.614 71,220 +0.11(+1.69%)
Apr 24, 2002 6.425 6.504 6.425 6.504 45,963 +0.09(+1.37%)
Apr 23, 2002 6.443 6.460 6.416 6.416 29,580 -0.02(-0.34%)
Apr 22, 2002 6.456 6.460 6.438 6.438 33,903 -0.01(-0.20%)
Apr 19, 2002 6.416 6.456 6.416 6.452 21,616 -0.00(-0.07%)
Apr 18, 2002 6.438 6.456 6.438 6.456 26,622 +0.07(+1.10%)
Apr 17, 2002 6.412 6.456 6.372 6.386 50,058 -0.01(-0.14%)
Apr 16, 2002 6.386 6.399 6.333 6.394 47,328 +0.00(+0.00%)
Apr 15, 2002 6.293 6.394 6.263 6.394 728,128 +0.08(+1.32%)
Apr 12, 2002 6.386 6.386 6.307 6.311 71,447 -0.06(-0.90%)
Apr 11, 2002 6.416 6.416 6.307 6.368 73,723 -0.01(-0.14%)
Apr 10, 2002 6.412 6.438 6.355 6.377 47,555 -0.04(-0.62%)
Apr 09, 2002 6.333 6.456 6.333 6.416 48,466 +0.04(+0.69%)
Apr 08, 2002 6.346 6.372 6.329 6.372 45,280 +0.03(+0.42%)
Apr 05, 2002 6.298 6.346 6.285 6.346 5,529,227 +0.07(+1.19%)
Apr 04, 2002 6.372 6.372 6.271 6.271 56,429 -0.10(-1.59%)
Apr 03, 2002 6.394 6.416 6.342 6.372 28,214 +0.00(+0.00%)
Apr 02, 2002 6.416 6.416 6.372 6.372 35,723 -0.04(-0.68%)
Apr 01, 2002 6.416 6.416 6.359 6.416 33,448 +0.04(+0.69%)
Mar 29, 2002 6.403 6.456 6.372 6.372 35,723 +0.00(+0.00%)
Mar 28, 2002 6.403 6.456 6.372 6.372 35,723 -0.04(-0.55%)
Mar 27, 2002 6.438 6.460 6.408 6.408 45,052 -0.03(-0.48%)
Mar 26, 2002 6.482 6.482 6.438 6.438 16,155 -0.07(-1.01%)
Mar 25, 2002 6.469 6.504 6.408 6.504 36,633 +0.04(+0.68%)
Mar 22, 2002 6.408 6.469 6.408 6.460 113,770 +0.04(+0.68%)
Mar 21, 2002 6.460 6.509 6.372 6.416 53,699 -0.04(-0.68%)
Mar 20, 2002 6.438 6.460 6.372 6.460 64,393 +0.02(+0.34%)
Mar 19, 2002 6.460 6.487 6.438 6.438 81,459 -0.03(-0.41%)
Mar 18, 2002 6.513 6.544 6.465 6.465 49,603 -0.08(-1.28%)
Mar 15, 2002 6.575 6.575 6.526 6.548 32,538 +0.00(+0.00%)
Mar 14, 2002 6.504 6.579 6.504 6.548 80,549 +0.00(+0.00%)
Mar 13, 2002 6.531 6.579 6.487 6.548 50,058 -0.04(-0.67%)
Mar 12, 2002 6.597 6.614 6.553 6.592 45,963 -0.02(-0.33%)
Mar 11, 2002 6.636 6.698 6.592 6.614 98,752 -0.07(-0.99%)
Mar 08, 2002 6.671 6.680 6.636 6.680 140,619 +0.04(+0.60%)
Mar 07, 2002 6.689 6.689 6.636 6.641 46,190 -0.05(-0.72%)
Mar 06, 2002 6.680 6.715 6.645 6.689 31,400 +0.01(+0.13%)
Mar 05, 2002 6.641 6.724 6.641 6.680 38,226 -0.04(-0.65%)
Mar 04, 2002 6.693 6.728 6.671 6.724 17,748 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.