Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.11 20.15 20.07 20.15 4,789 +0.01(+0.05%)
May 30, 2017 20.11 20.14 20.06 20.14 5,172 +0.01(+0.05%)
May 26, 2017 20.03 20.14 20.02 20.13 5,132 +0.08(+0.42%)
May 25, 2017 19.99 20.05 19.99 20.05 6,841 +0.07(+0.37%)
May 24, 2017 20.02 20.05 19.95 19.97 12,977 +0.02(+0.09%)
May 23, 2017 20.07 20.18 19.95 19.95 8,621 -0.12(-0.60%)
May 22, 2017 20.09 20.11 20.06 20.07 11,357 -0.01(-0.05%)
May 19, 2017 20.07 20.14 19.99 20.08 8,855 +0.00(+0.00%)
May 18, 2017 20.28 20.28 20.08 20.08 9,727 -0.18(-0.87%)
May 17, 2017 20.22 20.31 20.21 20.26 16,238 +0.05(+0.23%)
May 16, 2017 20.14 20.37 20.14 20.21 24,191 -0.01(-0.05%)
May 15, 2017 20.22 20.32 20.16 20.22 22,651 +0.07(+0.37%)
May 12, 2017 20.12 20.23 20.08 20.15 26,251 +0.11(+0.56%)
May 11, 2017 20.01 20.23 20.00 20.04 31,750 -0.12(-0.57%)
May 10, 2017 19.97 20.16 19.93 20.15 24,199 +0.17(+0.83%)
May 09, 2017 20.01 20.16 19.95 19.99 23,610 +0.01(+0.05%)
May 08, 2017 19.93 20.10 19.92 19.98 22,181 -0.05(-0.23%)
May 05, 2017 19.90 20.04 19.89 20.02 31,318 +0.08(+0.42%)
May 04, 2017 19.99 20.04 19.91 19.94 22,613 -0.07(-0.37%)
May 03, 2017 20.02 20.19 20.01 20.01 27,085 +0.07(+0.37%)
May 02, 2017 19.93 20.04 19.88 19.94 33,901 +0.07(+0.37%)
May 01, 2017 19.87 19.98 19.85 19.87 36,324 -0.01(-0.05%)
Apr 28, 2017 19.72 19.88 19.72 19.88 18,784 +0.13(+0.66%)
Apr 27, 2017 19.66 19.75 19.59 19.75 26,526 +0.18(+0.90%)
Apr 26, 2017 19.44 19.57 19.41 19.57 20,892 +0.13(+0.67%)
Apr 25, 2017 19.59 19.65 19.44 19.44 16,136 -0.16(-0.80%)
Apr 24, 2017 19.72 19.72 19.59 19.60 11,102 -0.14(-0.70%)
Apr 21, 2017 19.81 19.81 19.74 19.74 5,347 -0.03(-0.15%)
Apr 20, 2017 19.78 19.78 19.75 19.77 2,890 -0.10(-0.50%)
Apr 19, 2017 19.78 19.87 19.78 19.87 29,358 +0.10(+0.51%)
Apr 18, 2017 19.80 19.80 19.68 19.76 12,607 -0.03(-0.16%)
Apr 17, 2017 19.86 19.89 19.80 19.80 7,859 -0.06(-0.30%)
Apr 13, 2017 19.86 19.86 19.85 19.86 1,799 +0.04(+0.19%)
Apr 12, 2017 19.90 19.90 19.82 19.82 3,981 -0.10(-0.51%)
Apr 11, 2017 19.89 19.92 19.86 19.92 7,383 +0.10(+0.49%)
Apr 10, 2017 19.84 19.84 19.78 19.82 5,670 +0.08(+0.42%)
Apr 07, 2017 19.76 19.91 19.74 19.74 5,398 -0.10(-0.51%)
Apr 06, 2017 19.80 19.84 19.76 19.84 5,051 +0.06(+0.28%)
Apr 05, 2017 19.85 19.85 19.72 19.79 9,326 -0.08(-0.42%)
Apr 04, 2017 20.00 20.00 19.78 19.87 23,223 -0.01(-0.05%)
Apr 03, 2017 19.90 19.90 19.81 19.88 13,808 -0.02(-0.09%)
Mar 31, 2017 19.75 19.90 19.75 19.90 45,748 +0.14(+0.70%)
Mar 30, 2017 19.82 19.86 19.76 19.76 14,991 -0.07(-0.37%)
Mar 29, 2017 19.79 19.87 19.75 19.83 8,481 -0.01(-0.05%)
Mar 28, 2017 20.04 20.04 19.84 19.84 15,537 -0.20(-0.97%)
Mar 27, 2017 19.77 20.15 19.77 20.04 18,089 +0.11(+0.56%)
Mar 24, 2017 19.89 19.92 19.86 19.92 2,432 +0.01(+0.05%)
Mar 23, 2017 19.77 19.94 19.77 19.92 31,002 +0.11(+0.56%)
Mar 22, 2017 19.73 19.81 19.73 19.81 22,200 +0.07(+0.37%)
Mar 21, 2017 19.62 19.73 19.61 19.73 10,998 +0.15(+0.75%)
Mar 20, 2017 19.33 19.61 19.32 19.58 27,178 +0.25(+1.28%)
Mar 17, 2017 19.10 19.34 19.10 19.34 17,269 +0.17(+0.86%)
Mar 16, 2017 19.10 19.19 19.08 19.17 32,504 -0.04(-0.19%)
Mar 15, 2017 18.99 19.21 18.99 19.21 16,283 +0.27(+1.45%)
Mar 14, 2017 18.91 18.95 18.91 18.93 6,007 -0.03(-0.13%)
Mar 13, 2017 18.85 19.03 18.85 18.96 21,170 -0.03(-0.17%)
Mar 10, 2017 18.97 19.01 18.94 18.99 5,949 +0.02(+0.10%)
Mar 09, 2017 19.07 19.07 18.95 18.97 35,685 -0.13(-0.67%)
Mar 08, 2017 19.13 19.13 19.06 19.10 15,473 -0.12(-0.62%)
Mar 07, 2017 19.17 19.26 19.17 19.22 18,332 -0.07(-0.38%)
Mar 06, 2017 19.20 19.29 19.20 19.29 18,300 +0.03(+0.14%)
Mar 03, 2017 19.24 19.27 19.17 19.27 31,496 +0.00(+0.00%)
Mar 02, 2017 19.46 19.46 19.24 19.27 25,742 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.