Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.34 19.39 19.24 19.38 33,871 +0.06(+0.32%)
May 27, 2016 19.35 19.32 19.32 19.32 11,383 +0.00(+0.02%)
May 26, 2016 19.27 19.34 19.27 19.31 25,852 +0.05(+0.25%)
May 25, 2016 19.36 19.36 19.21 19.27 98,219 -0.10(-0.50%)
May 24, 2016 19.27 19.36 19.24 19.36 17,898 +0.07(+0.36%)
May 23, 2016 19.12 19.29 19.12 19.29 17,671 +0.28(+1.47%)
May 20, 2016 19.04 19.11 19.03 19.01 27,345 -0.03(-0.18%)
May 19, 2016 19.01 19.11 18.80 19.05 73,517 +0.00(+0.00%)
May 18, 2016 19.31 19.37 19.05 19.05 64,490 -0.34(-1.77%)
May 17, 2016 19.41 19.48 19.34 19.39 34,683 -0.03(-0.14%)
May 16, 2016 19.37 19.48 19.28 19.41 35,248 -0.01(-0.05%)
May 13, 2016 19.27 19.44 19.27 19.42 18,367 +0.18(+0.91%)
May 12, 2016 19.26 19.27 19.24 19.25 13,024 -0.03(-0.14%)
May 11, 2016 19.23 19.29 19.17 19.27 23,100 +0.09(+0.45%)
May 10, 2016 19.10 19.23 19.09 19.19 24,369 +0.06(+0.32%)
May 09, 2016 19.19 19.19 19.08 19.13 15,876 +0.05(+0.27%)
May 06, 2016 19.10 19.16 19.07 19.07 48,746 -0.02(-0.09%)
May 05, 2016 19.10 19.10 19.06 19.09 5,318 +0.02(+0.09%)
May 04, 2016 19.02 19.12 19.02 19.07 27,979 +0.07(+0.37%)
May 03, 2016 18.97 19.02 18.93 19.00 46,282 +0.06(+0.30%)
May 02, 2016 18.98 18.98 18.93 18.95 22,370 +0.06(+0.30%)
Apr 29, 2016 18.86 18.93 18.86 18.89 59,325 +0.01(+0.05%)
Apr 28, 2016 18.89 18.91 18.87 18.88 23,284 -0.01(-0.05%)
Apr 27, 2016 18.89 18.89 18.86 18.89 52,383 +0.02(+0.09%)
Apr 26, 2016 18.95 18.95 18.87 18.87 31,873 -0.04(-0.19%)
Apr 25, 2016 18.92 18.92 18.89 18.91 6,334 -0.03(-0.14%)
Apr 22, 2016 18.94 18.96 18.91 18.93 12,485 -0.03(-0.18%)
Apr 21, 2016 18.93 18.97 18.93 18.97 13,534 -0.02(-0.09%)
Apr 20, 2016 18.98 18.99 18.97 18.99 27,720 +0.03(+0.14%)
Apr 19, 2016 18.88 18.96 18.84 18.96 11,563 +0.08(+0.42%)
Apr 18, 2016 18.86 18.88 18.84 18.88 24,172 +0.05(+0.28%)
Apr 15, 2016 18.90 18.92 18.82 18.83 61,168 +0.01(+0.05%)
Apr 14, 2016 18.93 18.96 18.81 18.82 10,758 -0.09(-0.46%)
Apr 13, 2016 19.01 19.05 18.86 18.91 34,850 -0.06(-0.33%)
Apr 12, 2016 18.89 19.01 18.89 18.97 26,420 +0.01(+0.05%)
Apr 11, 2016 18.99 19.00 18.94 18.96 15,000 +0.04(+0.23%)
Apr 08, 2016 18.90 18.93 18.87 18.92 8,948 +0.03(+0.18%)
Apr 07, 2016 18.76 18.89 18.76 18.88 27,914 +0.10(+0.51%)
Apr 06, 2016 18.87 18.89 18.79 18.79 23,502 -0.04(-0.23%)
Apr 05, 2016 18.73 18.84 18.73 18.83 13,604 +0.11(+0.60%)
Apr 04, 2016 18.80 18.80 18.60 18.72 17,580 +0.00(+0.00%)
Apr 01, 2016 18.77 18.77 18.70 18.72 27,689 +0.00(+0.00%)
Mar 31, 2016 18.51 18.88 18.50 18.72 45,336 +0.23(+1.22%)
Mar 30, 2016 18.45 18.52 18.42 18.49 13,625 +0.04(+0.24%)
Mar 29, 2016 18.34 18.46 18.34 18.45 16,613 +0.10(+0.57%)
Mar 28, 2016 18.26 18.36 18.26 18.34 6,623 +0.10(+0.52%)
Mar 24, 2016 18.23 18.25 18.25 18.25 17,360 +0.03(+0.19%)
Mar 23, 2016 18.11 18.21 18.11 18.21 183,458 +0.06(+0.34%)
Mar 22, 2016 18.15 18.18 18.10 18.15 21,484 -0.01(-0.05%)
Mar 21, 2016 18.14 18.19 18.14 18.16 14,495 +0.08(+0.43%)
Mar 18, 2016 18.14 18.15 18.08 18.08 25,421 -0.03(-0.14%)
Mar 17, 2016 18.15 18.16 18.08 18.11 8,307 -0.04(-0.24%)
Mar 16, 2016 18.04 18.15 18.01 18.15 34,367 +0.12(+0.68%)
Mar 15, 2016 18.07 18.07 18.01 18.03 35,229 -0.03(-0.19%)
Mar 14, 2016 18.02 18.07 18.00 18.07 9,374 +0.08(+0.44%)
Mar 11, 2016 18.05 18.05 17.99 17.99 21,197 -0.00(-0.01%)
Mar 10, 2016 17.96 17.99 17.95 17.99 4,852 -0.02(-0.10%)
Mar 09, 2016 17.99 18.03 17.98 18.01 30,527 +0.03(+0.19%)
Mar 08, 2016 17.94 17.97 17.84 17.97 27,281 +0.09(+0.48%)
Mar 07, 2016 17.96 18.03 17.87 17.88 21,378 -0.13(-0.72%)
Mar 04, 2016 17.93 18.04 17.93 18.01 20,873 +0.00(+0.00%)
Mar 03, 2016 17.95 18.01 17.95 18.01 43,309 +0.10(+0.58%)
Mar 02, 2016 17.95 17.95 17.82 17.91 21,117 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.