Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.54 +0.15 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.824 5.933 5.676 5.720 140,353 -0.11(-1.86%)
May 30, 2012 5.848 5.919 5.794 5.828 92,300 -0.09(-1.60%)
May 29, 2012 5.862 5.933 5.837 5.922 62,220 +0.13(+2.16%)
May 25, 2012 5.966 5.966 5.747 5.797 125,706 -0.09(-1.49%)
May 24, 2012 5.747 6.098 5.747 5.885 427,629 +0.21(+3.76%)
May 23, 2012 5.652 5.672 5.561 5.672 183,560 +0.02(+0.42%)
May 22, 2012 5.628 5.691 5.520 5.648 64,145 +0.07(+1.21%)
May 21, 2012 5.459 5.591 5.395 5.581 194,916 +0.16(+2.93%)
May 18, 2012 5.533 5.550 5.422 5.422 128,512 -0.13(-2.26%)
May 17, 2012 5.692 5.709 5.547 5.547 170,631 -0.17(-2.90%)
May 16, 2012 5.841 5.876 5.713 5.713 125,425 -0.13(-2.14%)
May 15, 2012 5.912 5.936 5.814 5.838 106,926 -0.06(-1.03%)
May 14, 2012 5.936 5.949 5.851 5.899 94,491 -0.07(-1.19%)
May 11, 2012 6.031 6.042 5.953 5.970 136,778 -0.12(-1.94%)
May 10, 2012 6.115 6.159 6.021 6.088 146,414 -0.03(-0.50%)
May 09, 2012 6.179 6.179 6.105 6.119 198,745 -0.09(-1.52%)
May 08, 2012 6.203 6.247 6.115 6.213 138,901 -0.04(-0.60%)
May 07, 2012 6.281 6.338 6.207 6.251 161,046 -0.09(-1.39%)
May 04, 2012 6.237 6.338 6.163 6.338 207,591 +0.10(+1.57%)
May 03, 2012 6.244 6.261 6.196 6.240 212,856 +0.01(+0.16%)
May 02, 2012 6.136 6.240 6.119 6.230 177,753 +0.06(+0.99%)
May 01, 2012 6.112 6.183 6.095 6.169 145,125 +0.05(+0.83%)
Apr 30, 2012 6.122 6.139 6.070 6.119 168,212 -0.04(-0.71%)
Apr 27, 2012 6.173 6.179 6.142 6.163 91,035 +0.02(+0.39%)
Apr 26, 2012 6.071 6.173 6.058 6.139 97,956 +0.05(+0.89%)
Apr 25, 2012 6.075 6.088 6.048 6.085 131,051 +0.10(+1.64%)
Apr 24, 2012 6.081 6.081 5.974 5.987 123,066 -0.09(-1.56%)
Apr 23, 2012 6.078 6.081 6.015 6.081 106,199 -0.01(-0.22%)
Apr 20, 2012 6.149 6.156 6.095 6.095 73,745 +0.01(+0.11%)
Apr 19, 2012 6.156 6.237 6.075 6.088 110,805 -0.09(-1.53%)
Apr 18, 2012 6.186 6.227 6.156 6.183 119,734 -0.05(-0.81%)
Apr 17, 2012 6.176 6.240 6.126 6.234 139,918 +0.09(+1.49%)
Apr 16, 2012 6.186 6.186 6.088 6.142 81,361 -0.02(-0.33%)
Apr 13, 2012 6.200 6.210 6.122 6.163 148,306 -0.05(-0.76%)
Apr 12, 2012 6.115 6.210 6.112 6.210 106,039 +0.12(+1.89%)
Apr 11, 2012 6.098 6.115 6.054 6.095 121,449 +0.06(+1.01%)
Apr 10, 2012 6.125 6.169 6.014 6.034 101,965 -0.10(-1.71%)
Apr 09, 2012 6.190 6.190 6.098 6.139 93,051 -0.10(-1.68%)
Apr 05, 2012 6.315 6.315 6.223 6.244 164,984 -0.06(-0.95%)
Apr 04, 2012 6.257 6.426 6.196 6.304 254,322 -0.02(-0.33%)
Apr 03, 2012 6.420 6.420 6.316 6.325 152,995 -0.07(-1.06%)
Apr 02, 2012 6.362 6.420 6.325 6.393 147,005 +0.00(+0.00%)
Mar 30, 2012 6.335 6.393 6.292 6.393 294,637 +0.08(+1.34%)
Mar 29, 2012 6.335 6.335 6.237 6.308 182,980 -0.01(-0.10%)
Mar 28, 2012 6.372 6.372 6.282 6.314 140,870 -0.02(-0.33%)
Mar 27, 2012 6.372 6.372 6.291 6.335 278,601 -0.04(-0.58%)
Mar 26, 2012 6.305 6.372 6.271 6.372 186,717 +0.11(+1.68%)
Mar 23, 2012 6.227 6.267 6.179 6.267 115,204 +0.04(+0.64%)
Mar 22, 2012 6.244 6.254 6.193 6.227 137,881 -0.05(-0.75%)
Mar 21, 2012 6.267 6.318 6.237 6.274 219,423 -0.02(-0.27%)
Mar 20, 2012 6.295 6.325 6.220 6.291 215,919 -0.05(-0.80%)
Mar 19, 2012 6.261 6.355 6.257 6.342 303,468 +0.05(+0.86%)
Mar 16, 2012 6.203 6.291 6.156 6.288 526,108 +0.10(+1.58%)
Mar 15, 2012 6.166 6.190 6.139 6.190 144,267 +0.02(+0.38%)
Mar 14, 2012 6.166 6.223 6.142 6.166 171,524 -0.02(-0.27%)
Mar 13, 2012 6.105 6.183 6.102 6.183 181,292 +0.07(+1.11%)
Mar 12, 2012 6.108 6.139 6.078 6.115 208,220 -0.01(-0.11%)
Mar 09, 2012 6.129 6.152 6.088 6.122 177,514 +0.02(+0.39%)
Mar 08, 2012 6.071 6.119 6.037 6.098 141,946 +0.07(+1.18%)
Mar 07, 2012 5.943 6.044 5.943 6.027 141,574 +0.08(+1.37%)
Mar 06, 2012 6.004 6.004 5.926 5.946 142,884 -0.07(-1.24%)
Mar 05, 2012 6.102 6.102 5.993 6.021 125,079 -0.06(-0.95%)
Mar 02, 2012 6.065 6.098 6.027 6.078 196,974 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.