Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

7.020 -0.020 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.736 3.741 3.722 3.722 396,475 +0.00(+0.00%)
May 27, 2016 3.722 3.722 3.722 3.722 273,058 +0.01(+0.26%)
May 26, 2016 3.717 3.727 3.703 3.713 395,075 +0.00(+0.00%)
May 25, 2016 3.703 3.717 3.703 3.713 472,544 +0.02(+0.65%)
May 24, 2016 3.713 3.713 3.689 3.689 296,405 -0.00(-0.13%)
May 23, 2016 3.684 3.701 3.684 3.693 318,053 +0.01(+0.26%)
May 20, 2016 3.660 3.684 3.656 3.684 168,988 +0.04(+1.05%)
May 19, 2016 3.674 3.679 3.636 3.646 304,842 -0.04(-1.04%)
May 18, 2016 3.674 3.684 3.665 3.684 340,269 +0.01(+0.39%)
May 17, 2016 3.674 3.684 3.665 3.670 388,916 -0.00(-0.13%)
May 16, 2016 3.650 3.674 3.650 3.674 363,874 +0.02(+0.52%)
May 13, 2016 3.655 3.670 3.646 3.655 486,067 -0.01(-0.26%)
May 12, 2016 3.670 3.689 3.627 3.665 615,478 +0.01(+0.23%)
May 11, 2016 3.670 3.680 3.642 3.656 571,689 -0.03(-0.77%)
May 10, 2016 3.633 3.685 3.633 3.685 389,556 +0.04(+1.17%)
May 09, 2016 3.637 3.647 3.633 3.642 373,285 +0.00(+0.00%)
May 06, 2016 3.633 3.656 3.633 3.642 284,642 -0.00(-0.13%)
May 05, 2016 3.642 3.661 3.637 3.647 417,244 +0.00(+0.00%)
May 04, 2016 3.661 3.661 3.628 3.647 319,085 -0.02(-0.52%)
May 03, 2016 3.642 3.666 3.642 3.666 528,654 -0.00(-0.13%)
May 02, 2016 3.680 3.686 3.656 3.670 428,064 +0.00(+0.00%)
Apr 29, 2016 3.680 3.689 3.651 3.670 510,258 -0.01(-0.39%)
Apr 28, 2016 3.675 3.699 3.661 3.685 528,851 +0.00(+0.00%)
Apr 27, 2016 3.637 3.685 3.633 3.685 299,989 +0.04(+1.17%)
Apr 26, 2016 3.642 3.651 3.614 3.642 426,314 +0.01(+0.26%)
Apr 25, 2016 3.637 3.647 3.618 3.633 472,985 -0.01(-0.39%)
Apr 22, 2016 3.633 3.647 3.623 3.647 210,199 +0.02(+0.65%)
Apr 21, 2016 3.642 3.642 3.618 3.623 452,266 -0.00(-0.13%)
Apr 20, 2016 3.628 3.642 3.618 3.628 282,875 +0.00(+0.00%)
Apr 19, 2016 3.590 3.628 3.586 3.628 567,934 +0.04(+1.05%)
Apr 18, 2016 3.566 3.590 3.562 3.590 273,534 +0.02(+0.66%)
Apr 15, 2016 3.562 3.576 3.557 3.566 259,701 +0.00(+0.00%)
Apr 14, 2016 3.581 3.585 3.557 3.566 415,440 -0.00(-0.13%)
Apr 13, 2016 3.571 3.585 3.562 3.571 330,453 +0.02(+0.53%)
Apr 12, 2016 3.576 3.576 3.533 3.552 712,792 -0.01(-0.27%)
Apr 11, 2016 3.557 3.576 3.543 3.562 349,361 +0.02(+0.64%)
Apr 08, 2016 3.544 3.553 3.530 3.539 498,403 +0.01(+0.27%)
Apr 07, 2016 3.530 3.539 3.506 3.530 484,994 -0.01(-0.26%)
Apr 06, 2016 3.501 3.539 3.483 3.539 301,376 +0.06(+1.62%)
Apr 05, 2016 3.497 3.497 3.469 3.483 335,477 -0.02(-0.67%)
Apr 04, 2016 3.534 3.544 3.506 3.506 407,939 -0.03(-0.93%)
Apr 01, 2016 3.544 3.544 3.525 3.539 318,967 -0.01(-0.26%)
Mar 31, 2016 3.501 3.553 3.501 3.548 647,801 +0.05(+1.34%)
Mar 30, 2016 3.497 3.515 3.487 3.501 283,989 +0.02(+0.54%)
Mar 29, 2016 3.473 3.492 3.464 3.483 592,287 +0.01(+0.41%)
Mar 28, 2016 3.515 3.515 3.469 3.469 434,426 -0.05(-1.33%)
Mar 24, 2016 3.544 3.515 3.515 3.515 366,309 -0.04(-1.06%)
Mar 23, 2016 3.553 3.562 3.539 3.553 457,285 -0.01(-0.26%)
Mar 22, 2016 3.553 3.572 3.553 3.562 354,757 +0.00(+0.13%)
Mar 21, 2016 3.572 3.586 3.558 3.558 287,927 -0.01(-0.39%)
Mar 18, 2016 3.525 3.605 3.525 3.572 588,455 +0.06(+1.74%)
Mar 17, 2016 3.506 3.520 3.492 3.511 518,557 +0.00(+0.00%)
Mar 16, 2016 3.455 3.515 3.455 3.511 601,729 +0.05(+1.35%)
Mar 15, 2016 3.478 3.487 3.445 3.464 337,715 -0.03(-0.94%)
Mar 14, 2016 3.459 3.515 3.455 3.497 567,409 +0.03(+0.81%)
Mar 11, 2016 3.445 3.487 3.445 3.469 391,179 +0.03(+0.93%)
Mar 10, 2016 3.432 3.460 3.427 3.437 411,679 +0.01(+0.41%)
Mar 09, 2016 3.427 3.441 3.418 3.423 319,793 -0.00(-0.14%)
Mar 08, 2016 3.437 3.437 3.418 3.427 179,983 -0.01(-0.27%)
Mar 07, 2016 3.390 3.437 3.382 3.437 713,170 +0.06(+1.65%)
Mar 04, 2016 3.358 3.413 3.348 3.381 485,922 +0.03(+0.97%)
Mar 03, 2016 3.316 3.353 3.316 3.348 239,525 +0.03(+0.98%)
Mar 02, 2016 3.344 3.358 3.311 3.316 603,335 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.