Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.69 20.71 20.08 20.40 11,198 +0.00(+0.00%)
May 30, 2018 20.34 20.42 20.27 20.40 2,687 -0.01(-0.04%)
May 29, 2018 20.34 20.47 20.30 20.41 12,066 +0.07(+0.35%)
May 25, 2018 20.34 20.34 20.34 0 +0.19(+0.93%)
May 24, 2018 20.19 20.19 20.01 20.15 3,087 -0.04(-0.18%)
May 23, 2018 20.03 20.19 20.03 20.19 12,909 +0.15(+0.75%)
May 22, 2018 20.08 20.09 20.01 20.04 5,576 +0.04(+0.22%)
May 21, 2018 20.24 20.24 19.92 19.99 16,304 -0.12(-0.61%)
May 18, 2018 19.95 20.19 19.94 20.12 1,120 -0.06(-0.32%)
May 17, 2018 20.32 20.43 20.17 20.18 4,776 -0.02(-0.12%)
May 16, 2018 20.23 20.32 20.15 20.20 13,325 -0.01(-0.06%)
May 15, 2018 20.15 20.22 20.10 20.22 16,317 +0.04(+0.18%)
May 14, 2018 20.09 20.21 20.06 20.18 10,715 +0.07(+0.36%)
May 11, 2018 19.86 20.11 19.86 20.11 24,901 +0.16(+0.80%)
May 10, 2018 19.74 20.11 19.74 19.95 21,575 +0.06(+0.29%)
May 09, 2018 19.87 19.97 19.87 19.89 9,038 -0.01(-0.07%)
May 08, 2018 20.00 20.00 19.90 19.90 9,195 -0.10(-0.49%)
May 07, 2018 19.91 20.00 19.88 20.00 6,848 +0.09(+0.44%)
May 04, 2018 19.91 19.96 19.88 19.91 6,300 -0.06(-0.31%)
May 03, 2018 19.96 19.97 19.95 19.97 1,777 -0.03(-0.13%)
May 02, 2018 19.99 20.00 19.92 20.00 3,231 +0.17(+0.85%)
May 01, 2018 19.89 19.96 19.82 19.83 6,381 -0.11(-0.58%)
Apr 30, 2018 19.85 19.95 19.81 19.95 16,994 +0.12(+0.58%)
Apr 27, 2018 19.93 20.01 19.80 19.83 14,894 -0.08(-0.38%)
Apr 26, 2018 19.78 19.96 19.78 19.91 8,594 +0.06(+0.29%)
Apr 25, 2018 19.92 19.97 19.78 19.85 7,178 -0.01(-0.04%)
Apr 24, 2018 19.87 19.96 19.76 19.86 34,039 -0.03(-0.13%)
Apr 23, 2018 20.01 20.01 19.86 19.89 8,444 -0.02(-0.11%)
Apr 20, 2018 19.95 19.95 19.86 19.91 14,929 -0.04(-0.20%)
Apr 19, 2018 20.17 20.17 19.95 19.95 7,233 -0.08(-0.40%)
Apr 18, 2018 20.01 20.04 20.01 20.03 4,677 -0.04(-0.22%)
Apr 17, 2018 20.05 20.08 19.99 20.07 6,951 -0.01(-0.04%)
Apr 16, 2018 20.08 20.10 20.08 20.08 4,920 +0.03(+0.15%)
Apr 13, 2018 20.08 20.08 20.03 20.05 4,363 +0.05(+0.24%)
Apr 12, 2018 20.31 20.31 20.00 20.00 7,447 -0.07(-0.37%)
Apr 11, 2018 20.27 20.27 20.04 20.07 4,428 -0.00(-0.00%)
Apr 10, 2018 20.14 20.33 20.00 20.07 8,504 +0.07(+0.33%)
Apr 09, 2018 19.95 20.05 19.95 20.01 4,111 +0.03(+0.13%)
Apr 06, 2018 20.08 20.08 19.98 19.98 17,505 +0.06(+0.31%)
Apr 05, 2018 20.17 20.17 19.92 19.92 10,076 -0.03(-0.13%)
Apr 04, 2018 20.01 20.24 19.92 19.95 4,175 -0.04(-0.18%)
Apr 03, 2018 20.01 20.01 19.92 19.98 5,441 +0.04(+0.18%)
Apr 02, 2018 19.93 19.99 19.92 19.95 6,013 +0.04(+0.18%)
Mar 29, 2018 19.91 19.91 19.91 0 +0.05(+0.27%)
Mar 28, 2018 19.92 19.92 19.79 19.86 2,512 +0.04(+0.18%)
Mar 27, 2018 19.84 19.96 19.81 19.82 21,592 -0.07(-0.35%)
Mar 26, 2018 19.96 19.96 19.85 19.89 9,343 +0.00(+0.00%)
Mar 23, 2018 19.88 19.96 19.88 19.89 4,591 -0.02(-0.10%)
Mar 22, 2018 19.87 19.95 19.87 19.91 2,265 +0.01(+0.06%)
Mar 21, 2018 19.83 20.03 19.83 19.90 19,356 -0.04(-0.18%)
Mar 20, 2018 19.87 20.03 19.84 19.94 16,444 +0.11(+0.54%)
Mar 19, 2018 19.83 19.83 19.83 19.83 579 -0.07(-0.36%)
Mar 16, 2018 19.99 19.99 19.88 19.90 7,920 -0.06(-0.28%)
Mar 15, 2018 19.99 20.03 19.96 19.96 7,658 -0.05(-0.25%)
Mar 14, 2018 20.08 20.08 19.99 20.01 18,267 +0.04(+0.19%)
Mar 13, 2018 19.89 20.00 19.89 19.97 8,393 +0.00(+0.00%)
Mar 12, 2018 20.00 20.00 19.95 19.97 17,927 +0.13(+0.66%)
Mar 09, 2018 19.83 19.85 19.83 19.84 5,382 +0.02(+0.09%)
Mar 08, 2018 19.80 19.94 19.80 19.82 6,641 -0.00(-0.01%)
Mar 07, 2018 19.84 19.84 19.82 19.82 955 -0.02(-0.08%)
Mar 06, 2018 19.93 19.93 19.82 19.84 7,459 -0.05(-0.26%)
Mar 05, 2018 20.08 20.08 19.89 19.89 12,477 -0.04(-0.22%)
Mar 02, 2018 20.08 20.08 19.94 19.94 10,505 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.