Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.09 16.13 16.05 16.08 4,540 -0.03(-0.18%)
May 27, 2016 16.06 16.10 16.10 16.10 16,033 +0.12(+0.78%)
May 26, 2016 15.83 15.98 15.83 15.98 14,094 +0.15(+0.92%)
May 25, 2016 15.86 15.89 15.83 15.83 8,702 +0.00(+0.00%)
May 24, 2016 15.85 15.91 15.77 15.83 14,270 +0.02(+0.14%)
May 23, 2016 15.88 15.89 15.80 15.81 17,182 -0.03(-0.22%)
May 20, 2016 15.82 15.94 15.79 15.85 36,920 +0.06(+0.36%)
May 19, 2016 16.01 16.01 15.79 15.79 35,171 -0.22(-1.37%)
May 18, 2016 15.92 16.01 15.92 16.01 2,695 -0.04(-0.23%)
May 17, 2016 15.97 16.08 15.97 16.05 8,525 +0.02(+0.10%)
May 16, 2016 16.06 16.06 15.94 16.03 4,001 +0.04(+0.23%)
May 13, 2016 15.91 16.00 15.91 16.00 3,982 +0.05(+0.32%)
May 12, 2016 16.02 16.02 15.94 15.94 4,140 -0.05(-0.32%)
May 11, 2016 16.18 16.18 15.99 16.00 10,050 -0.02(-0.15%)
May 10, 2016 16.00 16.03 16.00 16.02 2,421 +0.04(+0.23%)
May 09, 2016 16.00 16.01 15.96 15.98 6,654 +0.02(+0.14%)
May 06, 2016 15.88 16.02 15.88 15.96 9,217 +0.03(+0.18%)
May 05, 2016 16.02 16.02 15.88 15.93 12,239 -0.03(-0.18%)
May 04, 2016 16.16 16.16 15.92 15.96 5,873 -0.05(-0.32%)
May 03, 2016 16.11 16.14 15.92 16.01 8,321 -0.03(-0.18%)
May 02, 2016 16.00 16.11 16.00 16.04 3,542 +0.10(+0.64%)
Apr 29, 2016 15.87 15.94 15.87 15.94 18,435 +0.00(+0.00%)
Apr 28, 2016 16.21 16.21 15.86 15.94 15,120 -0.07(-0.41%)
Apr 27, 2016 15.99 16.03 15.92 16.00 64,182 +0.04(+0.23%)
Apr 26, 2016 16.03 16.04 15.94 15.97 34,344 -0.04(-0.27%)
Apr 25, 2016 16.03 16.03 16.00 16.01 32,801 -0.01(-0.09%)
Apr 22, 2016 16.13 16.13 16.02 16.03 8,574 -0.12(-0.76%)
Apr 21, 2016 16.14 16.17 15.95 16.15 16,802 +0.06(+0.36%)
Apr 20, 2016 15.86 16.14 15.86 16.09 15,891 +0.15(+0.91%)
Apr 19, 2016 16.00 16.08 15.90 15.95 14,474 -0.00(-0.02%)
Apr 18, 2016 15.93 15.95 15.93 15.95 923 +0.07(+0.47%)
Apr 15, 2016 15.93 15.97 15.82 15.87 10,414 -0.12(-0.73%)
Apr 14, 2016 16.07 16.10 15.99 15.99 8,690 -0.04(-0.23%)
Apr 13, 2016 15.99 16.27 15.99 16.03 9,870 +0.09(+0.58%)
Apr 12, 2016 15.90 16.21 15.90 15.93 27,077 +0.04(+0.27%)
Apr 11, 2016 16.09 16.09 15.88 15.89 6,902 -0.00(-0.00%)
Apr 08, 2016 15.89 15.89 15.89 15.89 427 -0.13(-0.81%)
Apr 07, 2016 16.07 16.16 16.02 16.02 5,323 -0.17(-1.02%)
Apr 06, 2016 16.05 16.21 16.01 16.19 24,225 +0.19(+1.17%)
Apr 05, 2016 16.00 16.00 15.93 16.00 4,620 +0.04(+0.23%)
Apr 04, 2016 15.97 15.97 15.83 15.96 10,887 +0.03(+0.18%)
Apr 01, 2016 15.62 15.98 15.62 15.93 36,016 +0.27(+1.73%)
Mar 31, 2016 15.60 15.71 15.60 15.66 2,607 +0.04(+0.25%)
Mar 30, 2016 15.65 15.70 15.58 15.62 19,643 +0.00(+0.00%)
Mar 29, 2016 15.67 15.70 15.57 15.62 11,348 -0.02(-0.14%)
Mar 28, 2016 15.63 15.92 15.57 15.65 13,418 -0.11(-0.69%)
Mar 24, 2016 15.72 15.75 15.75 15.75 7,625 -0.04(-0.23%)
Mar 23, 2016 15.80 15.80 15.66 15.79 12,731 +0.03(+0.18%)
Mar 22, 2016 15.65 15.84 15.65 15.76 9,218 +0.07(+0.46%)
Mar 21, 2016 15.72 15.82 15.55 15.69 14,825 -0.06(-0.41%)
Mar 18, 2016 15.74 15.79 15.69 15.75 12,549 +0.00(+0.00%)
Mar 17, 2016 15.75 15.79 15.75 15.75 14,483 -0.01(-0.09%)
Mar 16, 2016 15.75 15.78 15.75 15.77 7,228 +0.06(+0.37%)
Mar 15, 2016 15.71 15.76 15.46 15.71 11,667 -0.06(-0.37%)
Mar 14, 2016 15.73 15.77 15.70 15.77 6,647 +0.01(+0.09%)
Mar 11, 2016 15.71 15.76 15.64 15.75 9,416 +0.21(+1.33%)
Mar 10, 2016 15.50 15.55 15.50 15.55 5,635 -0.05(-0.29%)
Mar 09, 2016 15.52 15.64 15.52 15.59 5,528 +0.02(+0.15%)
Mar 08, 2016 15.47 15.63 15.47 15.57 7,389 -0.05(-0.31%)
Mar 07, 2016 15.54 15.70 15.54 15.62 4,695 -0.05(-0.33%)
Mar 04, 2016 15.53 15.67 15.53 15.67 1,022 +0.03(+0.17%)
Mar 03, 2016 15.52 15.65 15.50 15.64 3,840 +0.06(+0.38%)
Mar 02, 2016 15.57 15.73 15.54 15.58 11,971 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.