Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 16.54 16.62 16.52 16.54 34,653 -0.12(-0.70%)
May 23, 2011 16.71 16.71 16.60 16.66 17,122 -0.04(-0.25%)
May 20, 2011 16.57 16.70 16.57 16.70 4,839 +0.13(+0.80%)
May 19, 2011 16.59 16.59 16.54 16.57 15,049 +0.05(+0.32%)
May 18, 2011 16.75 16.75 16.52 16.52 27,704 -0.17(-1.03%)
May 17, 2011 16.79 16.80 16.69 16.69 15,066 -0.12(-0.69%)
May 16, 2011 16.80 16.83 16.72 16.80 18,302 -0.03(-0.20%)
May 13, 2011 16.90 16.91 16.74 16.84 17,972 +0.01(+0.04%)
May 12, 2011 16.86 16.88 16.77 16.83 10,896 +0.03(+0.16%)
May 11, 2011 16.82 16.86 16.69 16.80 15,499 -0.07(-0.41%)
May 10, 2011 16.96 16.97 16.87 16.87 9,635 -0.05(-0.28%)
May 09, 2011 16.93 16.97 16.91 16.92 9,843 -0.05(-0.32%)
May 06, 2011 16.94 16.97 16.86 16.97 14,189 +0.10(+0.61%)
May 05, 2011 16.91 16.91 16.78 16.87 13,595 +0.03(+0.20%)
May 04, 2011 16.94 16.94 16.78 16.84 5,350 -0.01(-0.08%)
May 03, 2011 16.99 16.99 16.84 16.85 9,114 -0.09(-0.53%)
May 02, 2011 16.95 16.99 16.94 16.94 13,868 +0.00(+0.00%)
Apr 29, 2011 16.94 16.97 16.90 16.94 8,336 +0.03(+0.20%)
Apr 28, 2011 16.87 16.94 16.80 16.91 23,530 +0.11(+0.65%)
Apr 27, 2011 16.83 16.84 16.77 16.80 21,555 +0.05(+0.33%)
Apr 26, 2011 16.79 16.82 16.74 16.74 20,123 -0.08(-0.49%)
Apr 25, 2011 16.80 16.83 16.77 16.82 35,464 +0.05(+0.33%)
Apr 21, 2011 16.82 16.82 16.76 16.77 6,322 +0.01(+0.09%)
Apr 20, 2011 16.90 16.90 16.72 16.75 22,542 -0.03(-0.17%)
Apr 19, 2011 16.84 16.87 16.77 16.78 16,834 +0.01(+0.08%)
Apr 18, 2011 16.84 16.84 16.76 16.77 25,602 -0.03(-0.16%)
Apr 15, 2011 16.94 16.94 16.80 16.80 23,099 -0.04(-0.24%)
Apr 14, 2011 16.90 16.90 16.76 16.84 27,868 +0.01(+0.04%)
Apr 13, 2011 16.84 16.91 16.77 16.83 34,075 -0.04(-0.23%)
Apr 12, 2011 16.85 16.91 16.84 16.87 7,524 -0.04(-0.22%)
Apr 11, 2011 16.95 16.97 16.85 16.91 16,467 +0.00(+0.00%)
Apr 08, 2011 17.11 17.11 16.82 16.91 15,145 -0.14(-0.84%)
Apr 07, 2011 17.07 17.07 17.01 17.05 30,550 -0.02(-0.12%)
Apr 06, 2011 17.04 17.07 16.97 17.07 33,625 +0.12(+0.73%)
Apr 05, 2011 16.88 17.06 16.84 16.95 20,175 +0.14(+0.86%)
Apr 04, 2011 16.88 16.88 16.80 16.80 12,566 -0.09(-0.53%)
Apr 01, 2011 16.84 16.89 16.77 16.89 6,063 +0.19(+1.15%)
Mar 31, 2011 16.93 17.10 16.70 16.70 73,547 -0.17(-1.01%)
Mar 30, 2011 16.91 16.94 16.83 16.87 34,475 +0.11(+0.65%)
Mar 29, 2011 16.72 16.91 16.67 16.76 37,346 +0.12(+0.74%)
Mar 28, 2011 16.71 16.71 16.60 16.64 30,100 +0.02(+0.12%)
Mar 25, 2011 16.71 16.71 16.60 16.62 15,753 -0.02(-0.13%)
Mar 24, 2011 16.59 16.74 16.59 16.64 37,244 +0.11(+0.67%)
Mar 23, 2011 16.59 16.59 16.53 16.53 11,427 -0.04(-0.25%)
Mar 22, 2011 16.54 16.58 16.51 16.57 36,645 -0.05(-0.29%)
Mar 21, 2011 16.58 16.62 16.52 16.62 26,946 +0.05(+0.29%)
Mar 18, 2011 16.77 16.77 16.57 16.57 9,473 -0.03(-0.16%)
Mar 17, 2011 16.71 16.71 16.53 16.60 10,991 +0.00(+0.00%)
Mar 16, 2011 16.88 16.88 16.60 16.60 13,371 -0.35(-2.06%)
Mar 15, 2011 16.75 16.95 16.72 16.95 18,241 +0.23(+1.35%)
Mar 14, 2011 16.82 16.84 16.72 16.72 10,844 -0.05(-0.29%)
Mar 11, 2011 16.78 16.82 16.75 16.77 29,523 -0.09(-0.53%)
Mar 10, 2011 16.94 16.94 16.86 16.86 24,394 -0.03(-0.16%)
Mar 09, 2011 17.04 17.04 16.88 16.88 21,625 -0.16(-0.93%)
Mar 08, 2011 17.00 17.06 16.97 17.04 10,190 +0.06(+0.37%)
Mar 07, 2011 17.04 17.04 16.98 16.98 6,766 -0.08(-0.44%)
Mar 04, 2011 17.06 17.06 16.99 17.06 19,305 +0.00(+0.00%)
Mar 03, 2011 17.01 17.08 16.99 17.06 45,800 +0.14(+0.81%)
Mar 02, 2011 16.82 16.95 16.82 16.92 11,247 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.