Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.113 3.125 3.077 3.085 159,787 -0.04(-1.16%)
May 23, 2011 3.113 3.133 3.109 3.121 146,388 +0.01(+0.26%)
May 20, 2011 3.113 3.121 3.090 3.113 117,330 -0.02(-0.52%)
May 19, 2011 3.105 3.137 3.097 3.129 148,918 +0.03(+1.04%)
May 18, 2011 3.097 3.113 3.097 3.097 115,317 -0.00(-0.13%)
May 17, 2011 3.093 3.105 3.089 3.101 176,783 +0.00(+0.00%)
May 16, 2011 3.121 3.129 3.101 3.101 151,551 -0.01(-0.39%)
May 13, 2011 3.109 3.133 3.105 3.113 70,433 -0.01(-0.26%)
May 12, 2011 3.101 3.129 3.097 3.121 95,754 +0.01(+0.39%)
May 11, 2011 3.097 3.125 3.089 3.109 160,513 +0.01(+0.34%)
May 10, 2011 3.081 3.109 3.073 3.099 177,607 +0.01(+0.32%)
May 09, 2011 3.073 3.093 3.073 3.089 170,768 +0.01(+0.26%)
May 06, 2011 3.081 3.085 3.073 3.081 219,504 +0.00(+0.13%)
May 05, 2011 3.081 3.097 3.077 3.077 182,129 -0.02(-0.78%)
May 04, 2011 3.097 3.104 3.081 3.101 252,766 +0.00(+0.13%)
May 03, 2011 3.097 3.105 3.073 3.097 211,649 +0.02(+0.52%)
May 02, 2011 3.101 3.101 3.081 3.081 236,539 -0.04(-1.16%)
Apr 29, 2011 3.141 3.149 3.109 3.117 317,856 -0.04(-1.27%)
Apr 28, 2011 3.161 3.161 3.117 3.157 260,073 -0.01(-0.25%)
Apr 27, 2011 3.125 3.173 3.113 3.165 236,100 +0.03(+1.02%)
Apr 26, 2011 3.105 3.149 3.093 3.133 278,085 +0.01(+0.39%)
Apr 25, 2011 3.163 3.165 3.085 3.121 278,392 -0.06(-1.89%)
Apr 21, 2011 3.117 3.181 3.101 3.181 230,990 +0.06(+1.80%)
Apr 20, 2011 3.101 3.129 3.081 3.125 237,459 +0.04(+1.30%)
Apr 19, 2011 3.085 3.113 3.053 3.085 213,696 +0.00(+0.00%)
Apr 18, 2011 3.089 3.089 3.057 3.085 121,746 -0.00(-0.13%)
Apr 15, 2011 3.137 3.149 3.089 3.089 255,496 -0.05(-1.53%)
Apr 14, 2011 3.105 3.169 3.093 3.137 306,765 +0.02(+0.51%)
Apr 13, 2011 3.085 3.129 3.041 3.121 429,992 +0.04(+1.18%)
Apr 12, 2011 3.052 3.084 3.032 3.084 344,353 +0.04(+1.18%)
Apr 11, 2011 3.036 3.084 3.032 3.048 243,149 +0.01(+0.39%)
Apr 08, 2011 3.044 3.048 3.028 3.036 222,379 -0.01(-0.26%)
Apr 07, 2011 3.028 3.056 3.020 3.044 171,669 +0.00(+0.13%)
Apr 06, 2011 3.056 3.068 3.032 3.040 113,976 -0.03(-1.04%)
Apr 05, 2011 3.036 3.080 3.024 3.072 180,303 +0.05(+1.72%)
Apr 04, 2011 3.040 3.048 3.004 3.020 168,897 -0.02(-0.66%)
Apr 01, 2011 3.076 3.076 3.008 3.040 182,877 +0.00(+0.13%)
Mar 31, 2011 3.060 3.068 3.036 3.036 197,318 -0.04(-1.17%)
Mar 30, 2011 3.072 3.072 3.048 3.072 145,044 +0.00(+0.13%)
Mar 29, 2011 3.100 3.104 3.060 3.068 151,774 -0.02(-0.65%)
Mar 28, 2011 3.072 3.088 3.044 3.088 173,275 +0.02(+0.65%)
Mar 25, 2011 3.080 3.088 3.052 3.068 217,680 -0.01(-0.26%)
Mar 24, 2011 3.092 3.108 3.064 3.076 276,658 -0.02(-0.64%)
Mar 23, 2011 3.044 3.096 3.042 3.096 177,584 +0.04(+1.31%)
Mar 22, 2011 3.012 3.064 3.002 3.056 176,042 +0.04(+1.32%)
Mar 21, 2011 2.992 3.016 2.980 3.016 225,514 +0.02(+0.80%)
Mar 18, 2011 3.036 3.044 2.984 2.992 198,667 -0.04(-1.45%)
Mar 17, 2011 2.992 3.036 2.973 3.036 237,730 +0.06(+2.01%)
Mar 16, 2011 2.988 3.048 2.957 2.976 182,581 -0.01(-0.40%)
Mar 15, 2011 2.997 3.028 2.988 2.988 139,463 -0.04(-1.32%)
Mar 14, 2011 3.052 3.060 3.012 3.028 126,663 -0.07(-2.19%)
Mar 11, 2011 2.992 3.096 2.992 3.096 214,554 +0.06(+2.12%)
Mar 10, 2011 3.036 3.048 2.917 3.032 570,353 -0.02(-0.78%)
Mar 09, 2011 3.076 3.088 3.040 3.056 167,634 -0.03(-0.90%)
Mar 08, 2011 3.076 3.088 3.068 3.084 145,623 +0.01(+0.26%)
Mar 07, 2011 3.080 3.088 3.064 3.076 153,651 +0.00(+0.00%)
Mar 04, 2011 3.159 3.159 3.060 3.076 332,181 -0.06(-1.90%)
Mar 03, 2011 3.139 3.147 3.099 3.135 239,796 -0.02(-0.63%)
Mar 02, 2011 3.159 3.195 3.111 3.155 318,612 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.