Skip to main content

Fidelity Telecommunication MSCI ETF (NY: FCOM )

53.33 +0.05 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 51.55 51.55 51.20 51.21 143,700 -0.15(-0.28%)
May 27, 2021 51.11 51.44 51.03 51.36 55,130 +0.26(+0.51%)
May 26, 2021 50.91 51.22 50.83 51.09 883,848 +0.31(+0.61%)
May 25, 2021 51.10 51.15 50.69 50.78 141,976 -0.07(-0.13%)
May 24, 2021 50.21 50.97 50.21 50.85 40,456 +0.95(+1.89%)
May 21, 2021 50.33 50.44 49.88 49.90 112,419 -0.14(-0.27%)
May 20, 2021 49.34 50.14 49.34 50.04 48,731 +0.92(+1.86%)
May 19, 2021 48.45 49.14 48.35 49.12 122,710 -0.04(-0.08%)
May 18, 2021 49.52 49.79 49.14 49.16 53,055 -0.45(-0.90%)
May 17, 2021 49.94 50.02 49.24 49.61 176,121 -0.44(-0.88%)
May 14, 2021 49.49 50.10 49.43 50.05 45,325 +0.94(+1.92%)
May 13, 2021 49.08 49.45 48.69 49.11 57,603 +0.34(+0.71%)
May 12, 2021 49.28 49.49 48.72 48.76 63,393 -1.12(-2.25%)
May 11, 2021 49.37 49.92 49.09 49.88 67,951 -0.15(-0.29%)
May 10, 2021 50.68 50.68 49.99 50.03 53,219 -0.95(-1.85%)
May 07, 2021 50.79 51.23 50.72 50.98 45,820 +0.52(+1.02%)
May 06, 2021 50.12 50.46 49.79 50.46 43,585 +0.36(+0.72%)
May 05, 2021 50.54 50.76 50.03 50.10 213,258 -0.24(-0.48%)
May 04, 2021 50.72 50.72 49.64 50.34 100,894 -0.60(-1.19%)
May 03, 2021 51.53 51.53 50.91 50.95 67,731 -0.31(-0.61%)
Apr 30, 2021 51.31 51.37 50.99 51.26 173,047 -0.51(-0.98%)
Apr 29, 2021 51.51 51.80 51.22 51.76 59,241 +1.15(+2.28%)
Apr 28, 2021 50.72 51.04 50.53 50.61 62,836 +0.34(+0.67%)
Apr 27, 2021 50.51 50.51 50.23 50.27 93,361 -0.15(-0.29%)
Apr 26, 2021 50.35 50.51 50.26 50.42 59,593 +0.16(+0.31%)
Apr 23, 2021 49.85 50.39 49.83 50.26 97,505 +0.62(+1.26%)
Apr 22, 2021 50.12 50.20 49.45 49.64 61,511 -0.29(-0.59%)
Apr 21, 2021 49.61 49.93 49.31 49.93 78,264 +0.16(+0.31%)
Apr 20, 2021 50.21 50.21 49.42 49.78 115,196 -0.48(-0.95%)
Apr 19, 2021 50.34 50.60 49.96 50.25 83,951 -0.20(-0.40%)
Apr 16, 2021 50.77 50.77 50.28 50.45 117,725 -0.10(-0.20%)
Apr 15, 2021 50.24 50.65 50.24 50.56 93,432 +0.65(+1.31%)
Apr 14, 2021 50.33 50.42 49.85 49.90 61,563 -0.40(-0.79%)
Apr 13, 2021 50.41 50.48 50.24 50.30 67,259 +0.04(+0.08%)
Apr 12, 2021 50.44 50.44 50.04 50.26 56,715 -0.26(-0.52%)
Apr 09, 2021 50.41 50.56 50.18 50.53 65,996 +0.05(+0.10%)
Apr 08, 2021 50.66 50.66 50.25 50.48 79,390 +0.12(+0.23%)
Apr 07, 2021 50.06 50.42 50.06 50.36 131,773 +0.29(+0.58%)
Apr 06, 2021 49.90 50.22 49.84 50.07 87,086 +0.21(+0.43%)
Apr 05, 2021 49.36 49.90 49.35 49.85 68,602 +0.87(+1.77%)
Apr 01, 2021 48.49 48.99 48.49 48.99 204,454 +0.94(+1.95%)
Mar 31, 2021 47.96 48.29 47.88 48.05 49,703 +0.34(+0.71%)
Mar 30, 2021 47.56 47.82 47.48 47.71 698,223 +0.03(+0.06%)
Mar 29, 2021 47.38 47.86 47.13 47.68 64,763 +0.23(+0.48%)
Mar 26, 2021 47.95 47.95 46.65 47.46 146,361 -0.28(-0.59%)
Mar 25, 2021 47.60 47.94 47.23 47.74 90,649 -0.14(-0.28%)
Mar 24, 2021 49.18 49.18 47.83 47.88 110,474 -1.13(-2.30%)
Mar 23, 2021 49.52 49.67 48.97 49.00 45,884 -0.55(-1.11%)
Mar 22, 2021 49.44 49.83 49.16 49.55 69,036 +0.33(+0.67%)
Mar 19, 2021 49.02 49.42 48.81 49.22 60,453 +0.40(+0.81%)
Mar 18, 2021 49.51 49.60 48.78 48.83 53,693 -1.06(-2.13%)
Mar 17, 2021 49.59 50.06 49.07 49.89 54,416 +0.13(+0.25%)
Mar 16, 2021 49.66 50.15 49.54 49.76 59,117 +0.32(+0.65%)
Mar 15, 2021 49.28 49.46 48.97 49.44 64,361 +0.27(+0.55%)
Mar 12, 2021 49.07 49.18 48.72 49.17 73,396 -0.15(-0.30%)
Mar 11, 2021 48.94 49.54 48.89 49.31 71,900 +0.88(+1.81%)
Mar 10, 2021 48.77 48.77 48.21 48.44 115,417 +0.27(+0.57%)
Mar 09, 2021 48.41 48.57 48.01 48.16 51,999 +0.59(+1.25%)
Mar 08, 2021 48.26 48.49 47.57 47.57 77,070 -0.63(-1.30%)
Mar 05, 2021 47.54 48.25 46.73 48.20 144,530 +1.06(+2.24%)
Mar 04, 2021 47.48 48.12 46.57 47.14 137,034 -0.31(-0.66%)
Mar 03, 2021 48.16 48.27 47.32 47.45 56,122 -0.78(-1.61%)
Mar 02, 2021 48.73 48.83 48.21 48.23 53,540 -0.34(-0.70%)
Mar 01, 2021 47.97 48.64 47.87 48.57 81,076 +1.08(+2.27%)
Feb 26, 2021 47.49 48.14 46.92 47.49 52,528 +0.35(+0.74%)
Feb 25, 2021 48.51 48.73 47.00 47.14 81,922 -1.49(-3.06%)
Feb 24, 2021 48.30 48.68 47.89 48.63 59,947 +0.20(+0.42%)
Feb 23, 2021 47.55 48.57 46.73 48.43 87,384 +0.43(+0.89%)
Feb 22, 2021 47.88 48.48 47.81 48.00 56,166 -0.29(-0.60%)
Feb 19, 2021 48.74 48.74 48.21 48.29 110,299 -0.23(-0.48%)
Feb 18, 2021 48.48 48.72 48.17 48.52 52,735 -0.35(-0.72%)
Feb 17, 2021 48.56 48.90 48.29 48.87 238,397 +0.11(+0.22%)
Feb 16, 2021 48.71 49.19 48.64 48.77 77,611 +0.18(+0.36%)
Feb 12, 2021 48.45 48.59 48.39 48.59 45,230 +0.11(+0.22%)
Feb 11, 2021 48.55 48.55 48.05 48.48 118,321 +0.18(+0.38%)
Feb 10, 2021 48.40 48.42 47.64 48.30 60,227 +0.35(+0.73%)
Feb 09, 2021 47.78 48.17 47.65 47.95 71,446 +0.16(+0.33%)
Feb 08, 2021 47.83 47.83 47.45 47.79 279,218 +0.23(+0.49%)
Feb 05, 2021 47.24 47.56 47.12 47.56 90,562 +0.68(+1.45%)
Feb 04, 2021 46.68 46.89 46.40 46.88 62,190 +0.35(+0.75%)
Feb 03, 2021 46.65 46.88 46.31 46.53 107,801 +0.68(+1.49%)
Feb 02, 2021 45.47 46.03 45.47 45.85 82,890 +0.74(+1.64%)
Feb 01, 2021 44.58 45.22 44.29 45.11 89,777 +0.93(+2.11%)
Jan 29, 2021 44.80 44.80 43.83 44.17 104,851 -0.90(-1.99%)
Jan 28, 2021 44.98 45.61 44.98 45.07 57,344 +0.46(+1.02%)
Jan 27, 2021 45.72 45.72 44.33 44.61 229,631 -1.52(-3.30%)
Jan 26, 2021 45.77 46.18 45.75 46.14 74,722 +0.39(+0.84%)
Jan 25, 2021 45.76 45.94 45.07 45.75 95,098 +0.24(+0.54%)
Jan 22, 2021 45.38 45.60 45.33 45.51 40,809 +0.05(+0.11%)
Jan 21, 2021 45.50 45.76 45.40 45.46 103,989 +0.11(+0.24%)
Jan 20, 2021 44.75 45.52 44.75 45.35 161,820 +1.25(+2.84%)
Jan 19, 2021 43.64 44.16 43.41 44.10 227,678 +0.78(+1.80%)
Jan 15, 2021 43.27 43.58 43.03 43.32 133,737 -0.02(-0.04%)
Jan 14, 2021 43.70 43.82 43.26 43.34 68,958 -0.22(-0.51%)
Jan 13, 2021 43.57 43.84 43.43 43.56 97,370 -0.01(-0.02%)
Jan 12, 2021 43.99 44.19 43.29 43.57 217,115 -0.45(-1.02%)
Jan 11, 2021 44.20 44.36 43.93 44.02 75,040 -0.61(-1.37%)
Jan 08, 2021 44.75 44.75 44.15 44.63 78,741 +0.15(+0.35%)
Jan 07, 2021 44.15 44.57 43.91 44.48 151,716 +0.64(+1.47%)
Jan 06, 2021 43.32 44.11 43.08 43.83 76,079 +0.04(+0.09%)
Jan 05, 2021 43.39 43.93 43.39 43.80 67,753 +0.17(+0.38%)
Jan 04, 2021 44.41 44.55 43.11 43.63 1,063,699 -0.63(-1.43%)
Dec 31, 2020 44.26 44.26 44.26 55,189 +0.29(+0.67%)
Dec 30, 2020 44.43 44.43 43.96 43.97 55,189 -0.27(-0.62%)
Dec 29, 2020 44.35 44.46 44.16 44.24 67,957 +0.00(+0.00%)
Dec 28, 2020 43.97 44.33 43.79 44.24 76,915 +0.59(+1.36%)
Dec 24, 2020 43.82 43.82 43.50 43.65 28,577 -0.02(-0.04%)
Dec 23, 2020 43.52 43.89 43.47 43.67 54,478 +0.28(+0.65%)
Dec 22, 2020 43.66 43.66 43.09 43.39 63,255 -0.22(-0.51%)
Dec 21, 2020 43.56 43.67 43.02 43.61 77,228 -0.32(-0.73%)
Dec 18, 2020 44.20 44.20 43.68 43.93 71,956 -0.05(-0.12%)
Dec 17, 2020 44.21 44.29 43.88 43.98 63,782 -0.01(-0.02%)
Dec 16, 2020 44.14 44.14 43.85 43.99 98,716 -0.02(-0.04%)
Dec 15, 2020 43.92 44.01 43.53 44.01 103,905 +0.34(+0.78%)
Dec 14, 2020 43.98 44.21 43.67 43.67 74,892 -0.20(-0.46%)
Dec 11, 2020 43.52 43.92 43.48 43.88 51,989 +0.34(+0.79%)
Dec 10, 2020 43.14 43.57 42.82 43.53 46,911 +0.20(+0.47%)
Dec 09, 2020 44.00 44.29 43.20 43.33 81,400 -0.53(-1.22%)
Dec 08, 2020 43.80 43.88 43.51 43.87 119,742 -0.00(-0.01%)
Dec 07, 2020 43.57 43.92 43.46 43.87 71,699 +0.30(+0.68%)
Dec 04, 2020 43.54 43.64 43.43 43.57 53,328 +0.10(+0.22%)
Dec 03, 2020 43.58 43.73 43.39 43.48 69,351 -0.08(-0.18%)
Dec 02, 2020 43.17 43.62 42.87 43.55 66,333 +0.36(+0.84%)
Dec 01, 2020 42.70 43.40 42.67 43.19 150,747 +0.79(+1.87%)
Nov 30, 2020 42.64 42.64 42.03 42.40 208,729 -0.32(-0.75%)
Nov 27, 2020 42.62 42.80 42.52 42.72 26,561 +0.27(+0.64%)
Nov 25, 2020 42.54 42.54 42.07 42.45 52,401 +0.00(+0.00%)
Nov 24, 2020 42.06 42.49 41.81 42.45 68,063 +0.72(+1.72%)
Nov 23, 2020 41.84 41.92 41.36 41.73 62,536 +0.17(+0.40%)
Nov 20, 2020 41.68 41.81 41.55 41.56 85,242 -0.02(-0.06%)
Nov 19, 2020 41.23 41.69 41.14 41.59 92,138 +0.30(+0.74%)
Nov 18, 2020 41.66 41.78 41.28 41.28 61,567 -0.38(-0.91%)
Nov 17, 2020 41.55 41.77 41.38 41.66 66,542 -0.04(-0.09%)
Nov 16, 2020 41.56 41.80 41.38 41.70 86,894 +0.32(+0.78%)
Nov 13, 2020 41.02 41.45 40.88 41.38 60,534 +0.66(+1.63%)
Nov 12, 2020 40.88 41.09 40.60 40.71 53,816 -0.20(-0.49%)
Nov 11, 2020 40.85 40.97 40.72 40.91 83,437 +0.29(+0.72%)
Nov 10, 2020 40.31 40.68 39.90 40.62 86,498 -0.07(-0.17%)
Nov 09, 2020 41.33 41.77 40.69 40.69 172,998 -0.26(-0.63%)
Nov 06, 2020 40.88 41.03 40.52 40.95 63,932 +0.10(+0.25%)
Nov 05, 2020 40.69 41.01 40.43 40.84 198,694 +0.87(+2.19%)
Nov 04, 2020 39.40 40.30 39.40 39.97 92,443 +1.41(+3.66%)
Nov 03, 2020 38.22 38.73 38.03 38.56 83,737 +0.69(+1.83%)
Nov 02, 2020 38.13 38.41 37.60 37.87 85,738 +0.07(+0.19%)
Oct 30, 2020 38.55 38.67 37.47 37.80 92,552 -0.53(-1.39%)
Oct 29, 2020 37.72 38.58 37.57 38.33 54,466 +1.00(+2.68%)
Oct 28, 2020 38.10 38.10 37.31 37.33 102,523 -1.46(-3.76%)
Oct 27, 2020 38.70 38.84 38.50 38.79 35,339 +0.20(+0.53%)
Oct 26, 2020 39.21 39.29 38.20 38.58 95,981 -0.90(-2.27%)
Oct 23, 2020 39.26 39.48 38.99 39.48 43,856 +0.46(+1.17%)
Oct 22, 2020 38.92 39.12 38.62 39.02 49,112 +0.22(+0.58%)
Oct 21, 2020 38.52 39.06 38.52 38.79 52,932 +0.74(+1.94%)
Oct 20, 2020 37.90 38.39 37.81 38.06 56,299 +0.21(+0.56%)
Oct 19, 2020 38.70 38.76 37.74 37.84 77,432 -0.64(-1.67%)
Oct 16, 2020 38.82 38.86 38.47 38.48 64,961 -0.02(-0.05%)
Oct 15, 2020 38.25 38.60 38.16 38.50 186,526 -0.25(-0.65%)
Oct 14, 2020 39.41 39.41 38.66 38.76 45,408 -0.45(-1.14%)
Oct 13, 2020 39.33 39.42 38.99 39.20 50,540 +0.08(+0.20%)
Oct 12, 2020 38.81 39.49 38.65 39.12 108,070 +0.81(+2.10%)
Oct 09, 2020 38.26 38.37 38.13 38.32 58,784 +0.19(+0.51%)
Oct 08, 2020 37.93 38.13 37.80 38.13 44,558 +0.45(+1.19%)
Oct 07, 2020 37.68 37.74 37.37 37.68 67,469 +0.31(+0.83%)
Oct 06, 2020 37.84 38.13 37.28 37.37 71,554 -0.66(-1.74%)
Oct 05, 2020 37.63 38.03 37.63 38.03 76,529 +0.63(+1.69%)
Oct 02, 2020 37.34 37.85 37.25 37.40 69,594 -0.66(-1.74%)
Oct 01, 2020 37.78 38.12 37.70 38.06 63,539 +0.58(+1.56%)
Sep 30, 2020 37.42 37.84 37.27 37.47 139,427 +0.03(+0.08%)
Sep 29, 2020 37.39 37.53 37.21 37.45 73,506 +0.06(+0.16%)
Sep 28, 2020 37.47 37.47 37.14 37.39 70,961 +0.53(+1.45%)
Sep 25, 2020 36.39 36.97 36.15 36.85 120,760 +0.54(+1.50%)
Sep 24, 2020 36.16 36.70 35.99 36.31 251,343 +0.02(+0.05%)
Sep 23, 2020 37.35 37.36 36.26 36.29 63,053 -0.99(-2.66%)
Sep 22, 2020 36.90 37.33 36.71 37.28 92,249 +0.67(+1.83%)
Sep 21, 2020 36.53 36.75 36.12 36.61 93,832 -0.48(-1.28%)
Sep 18, 2020 37.67 37.67 36.64 37.09 152,263 -0.39(-1.03%)
Sep 17, 2020 37.64 37.72 37.06 37.47 82,601 -0.68(-1.78%)
Sep 16, 2020 38.54 38.69 38.11 38.15 68,834 -0.29(-0.76%)
Sep 15, 2020 38.06 38.59 37.99 38.44 67,044 +0.64(+1.69%)
Sep 14, 2020 37.95 38.41 37.80 37.80 62,865 +0.20(+0.54%)
Sep 11, 2020 37.88 38.02 37.27 37.60 116,244 -0.16(-0.41%)
Sep 10, 2020 38.44 38.83 37.71 37.75 87,547 -0.61(-1.59%)
Sep 09, 2020 38.56 38.65 37.98 38.36 152,874 +0.43(+1.12%)
Sep 08, 2020 38.00 38.39 37.74 37.94 131,120 -0.90(-2.32%)
Sep 04, 2020 39.43 39.57 37.82 38.84 142,133 -0.73(-1.84%)
Sep 03, 2020 40.67 40.67 39.12 39.57 145,528 -1.28(-3.13%)
Sep 02, 2020 40.15 40.94 40.14 40.85 83,089 +0.77(+1.91%)
Sep 01, 2020 39.83 40.08 39.69 40.08 114,482 +0.39(+0.98%)
Aug 31, 2020 39.91 40.10 39.64 39.69 69,512 -0.19(-0.48%)
Aug 28, 2020 39.87 39.89 39.67 39.88 62,093 +0.16(+0.41%)
Aug 27, 2020 40.14 40.19 39.61 39.72 69,759 -0.33(-0.84%)
Aug 26, 2020 39.04 40.08 39.04 40.06 145,230 +1.14(+2.93%)
Aug 25, 2020 38.61 38.96 38.52 38.92 70,247 +0.34(+0.88%)
Aug 24, 2020 38.43 38.69 38.39 38.58 59,270 +0.42(+1.09%)
Aug 21, 2020 38.31 38.31 38.08 38.16 47,756 -0.16(-0.43%)
Aug 20, 2020 37.84 38.36 37.81 38.32 36,185 +0.36(+0.94%)
Aug 19, 2020 38.11 38.38 37.90 37.97 54,734 -0.10(-0.25%)
Aug 18, 2020 37.81 38.16 37.76 38.06 129,485 +0.29(+0.77%)
Aug 17, 2020 37.91 38.01 37.64 37.77 61,400 +0.03(+0.08%)
Aug 14, 2020 37.72 37.87 37.68 37.74 39,195 -0.06(-0.15%)
Aug 13, 2020 37.68 37.99 37.66 37.80 49,330 +0.16(+0.44%)
Aug 12, 2020 37.49 37.87 37.49 37.64 63,366 +0.39(+1.04%)
Aug 11, 2020 37.71 37.96 37.15 37.25 194,573 -0.47(-1.23%)
Aug 10, 2020 37.85 38.11 37.43 37.71 134,707 -0.09(-0.23%)
Aug 07, 2020 37.78 38.31 37.57 37.80 65,806 +0.02(+0.05%)
Aug 06, 2020 37.16 37.81 37.01 37.78 77,704 +0.68(+1.83%)
Aug 05, 2020 37.29 37.37 37.00 37.10 77,458 +0.03(+0.08%)
Aug 04, 2020 36.90 37.10 36.85 37.07 1,219,550 +0.21(+0.58%)
Aug 03, 2020 36.86 36.95 36.58 36.86 43,031 +0.15(+0.40%)
Jul 31, 2020 36.93 36.93 36.21 36.72 54,151 +0.41(+1.12%)
Jul 30, 2020 35.89 36.39 35.75 36.31 46,714 +0.13(+0.35%)
Jul 29, 2020 36.04 36.27 35.88 36.18 39,350 +0.32(+0.89%)
Jul 28, 2020 36.09 36.22 35.80 35.86 242,393 -0.28(-0.78%)
Jul 27, 2020 36.00 36.18 35.86 36.14 133,477 +0.29(+0.81%)
Jul 24, 2020 35.68 35.90 35.56 35.85 45,074 -0.04(-0.11%)
Jul 23, 2020 36.58 36.59 35.68 35.89 350,293 -0.62(-1.70%)
Jul 22, 2020 36.45 36.53 36.27 36.51 228,956 +0.02(+0.05%)
Jul 21, 2020 36.84 36.90 36.41 36.49 79,049 -0.11(-0.29%)
Jul 20, 2020 36.16 36.69 35.97 36.60 698,721 +0.35(+0.96%)
Jul 17, 2020 36.41 36.41 35.94 36.25 63,227 -0.06(-0.16%)
Jul 16, 2020 36.05 36.34 35.84 36.31 87,262 +0.01(+0.03%)
Jul 15, 2020 36.16 36.42 35.92 36.30 204,411 +0.35(+0.97%)
Jul 14, 2020 35.36 35.99 35.12 35.95 472,996 +0.34(+0.95%)
Jul 13, 2020 36.65 36.84 35.56 35.61 128,301 -0.79(-2.16%)
Jul 10, 2020 35.79 36.41 35.60 36.40 76,224 +0.58(+1.62%)
Jul 09, 2020 35.95 35.96 35.30 35.81 103,744 +0.04(+0.12%)
Jul 08, 2020 35.58 35.80 35.29 35.77 64,726 +0.33(+0.94%)
Jul 07, 2020 35.44 35.93 35.39 35.44 60,222 -0.14(-0.38%)
Jul 06, 2020 35.29 35.67 35.23 35.57 76,244 +0.65(+1.86%)
Jul 02, 2020 35.37 35.37 34.86 34.92 66,528 -0.12(-0.33%)
Jul 01, 2020 34.31 35.08 34.31 35.04 82,508 +0.80(+2.35%)
Jun 30, 2020 33.81 34.29 33.68 34.23 371,606 +0.42(+1.23%)
Jun 29, 2020 33.07 33.82 32.83 33.82 225,552 +0.69(+2.08%)
Jun 26, 2020 34.45 34.45 33.07 33.13 115,006 -1.48(-4.29%)
Jun 25, 2020 34.40 34.64 34.06 34.61 81,288 +0.16(+0.45%)
Jun 24, 2020 35.19 35.23 34.18 34.46 129,608 -0.86(-2.44%)
Jun 23, 2020 35.29 35.65 35.24 35.32 64,340 +0.22(+0.64%)
Jun 22, 2020 34.98 35.14 34.84 35.10 63,474 +0.12(+0.33%)
Jun 19, 2020 35.56 35.56 34.79 34.98 150,591 -0.20(-0.58%)
Jun 18, 2020 34.96 35.18 34.85 35.18 47,731 +0.15(+0.44%)
Jun 17, 2020 35.17 35.29 34.78 35.03 81,766 +0.04(+0.11%)
Jun 16, 2020 35.43 35.43 34.64 34.99 106,213 +0.35(+1.01%)
Jun 15, 2020 33.63 34.72 33.47 34.64 116,982 +0.47(+1.39%)
Jun 12, 2020 34.51 34.71 33.57 34.17 148,343 +0.37(+1.09%)
Jun 11, 2020 34.80 34.91 33.79 33.80 139,228 -1.81(-5.08%)
Jun 10, 2020 36.00 36.00 35.40 35.61 81,953 -0.19(-0.54%)
Jun 09, 2020 35.71 35.97 35.64 35.80 638,361 -0.19(-0.54%)
Jun 08, 2020 35.52 36.00 35.36 36.00 112,311 +0.56(+1.58%)
Jun 05, 2020 35.18 35.65 35.18 35.43 106,373 +0.61(+1.75%)
Jun 04, 2020 34.95 35.08 34.59 34.82 102,973 -0.22(-0.63%)
Jun 03, 2020 34.98 35.11 34.88 35.05 285,056 +0.19(+0.56%)
Jun 02, 2020 34.76 34.85 34.38 34.85 106,110 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.