Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2700 0.2700 0.2700 295 -0.01(-5.26%)
May 30, 2018 0.2900 0.2900 0.2750 0.2850 40,500 -0.01(-1.72%)
May 29, 2018 0.2800 0.2900 0.2800 0.2900 63,400 +0.02(+9.43%)
May 28, 2018 0.2800 0.2800 0.2650 0.2650 19,480 +0.00(+0.00%)
May 25, 2018 0.2700 0.2700 0.2650 0.2650 24,169 -0.01(-1.85%)
May 24, 2018 0.2900 0.2900 0.2700 0.2700 36,233 -0.02(-6.90%)
May 23, 2018 0.2800 0.2900 0.2800 0.2900 93,700 +0.02(+7.41%)
May 22, 2018 0.2900 0.2900 0.2650 0.2700 45,830 -0.01(-3.57%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 17, 2018 0.2850 0.2900 0.2850 0.2900 8,800 +0.00(+0.00%)
May 16, 2018 0.2950 0.3000 0.2900 0.2900 22,279 -0.01(-1.69%)
May 15, 2018 0.3000 0.3000 0.2900 0.2950 21,550 +0.00(+0.00%)
May 14, 2018 0.3000 0.3300 0.2950 0.2950 122,340 -0.01(-1.67%)
May 11, 2018 0.2900 0.3100 0.2850 0.3000 138,314 +0.00(+0.00%)
May 10, 2018 0.2900 0.3000 0.2900 0.3000 45,100 +0.02(+7.14%)
May 09, 2018 0.2700 0.3000 0.2700 0.2800 96,200 +0.01(+3.70%)
May 08, 2018 0.2900 0.2900 0.2500 0.2700 115,023 +0.01(+1.89%)
May 07, 2018 0.2600 0.2650 0.2600 0.2650 4,420 -0.02(-8.62%)
May 04, 2018 0.2900 0.2900 0.2900 0.2900 2,300 +0.04(+16.00%)
May 03, 2018 0.2600 0.2650 0.2500 0.2500 25,000 +0.00(+0.00%)
May 02, 2018 0.2800 0.2800 0.2500 0.2500 111,500 -0.02(-7.41%)
May 01, 2018 0.2800 0.2800 0.2700 0.2700 10,800 -0.01(-3.57%)
Apr 30, 2018 0.3000 0.3000 0.2800 0.2800 96,269 -0.01(-5.08%)
Apr 26, 2018 0.2950 0.2950 0.2950 200 +0.01(+1.72%)
Apr 25, 2018 0.2900 0.2900 0.2900 0.2900 7,100 -0.01(-3.33%)
Apr 24, 2018 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Apr 23, 2018 0.2850 0.3000 0.2800 0.3000 13,630 +0.02(+7.14%)
Apr 20, 2018 0.2650 0.2800 0.2650 0.2800 5,250 +0.00(+0.00%)
Apr 19, 2018 0.2900 0.2900 0.2700 0.2800 19,450 -0.01(-5.08%)
Apr 18, 2018 0.2900 0.3000 0.2900 0.2950 9,239 +0.01(+5.36%)
Apr 17, 2018 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Apr 16, 2018 0.2550 0.2800 0.2550 0.2800 2,000 +0.03(+12.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0.2500 1,600 -0.01(-3.85%)
Apr 12, 2018 0.2600 0.2600 0.2600 0.2600 40,900 -0.01(-3.70%)
Apr 11, 2018 0.2650 0.2700 0.2650 0.2700 7,000 +0.01(+3.85%)
Apr 10, 2018 0.2650 0.2700 0.2600 0.2600 21,000 -0.01(-1.89%)
Apr 09, 2018 0.2650 0.2650 0.2650 0.2650 4,050 -0.01(-1.85%)
Apr 06, 2018 0.2600 0.2700 0.2600 0.2700 32,500 +0.01(+3.85%)
Apr 05, 2018 0.2650 0.2650 0.2600 0.2600 41,500 -0.02(-5.45%)
Apr 04, 2018 0.2700 0.2750 0.2700 0.2750 9,600 -0.01(-5.17%)
Apr 03, 2018 0.2700 0.2900 0.2650 0.2900 24,400 +0.02(+9.43%)
Apr 02, 2018 0.2750 0.2750 0.2650 0.2650 11,000 -0.01(-3.64%)
Mar 29, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 28, 2018 0.2800 0.2800 0.2700 0.2750 28,700 -0.01(-1.79%)
Mar 27, 2018 0.2750 0.2800 0.2650 0.2800 50,200 +0.01(+3.70%)
Mar 26, 2018 0.2700 0.2700 0.2700 0.2700 1,400 -0.01(-1.82%)
Mar 23, 2018 0.2700 0.2850 0.2700 0.2750 5,530 -0.01(-1.79%)
Mar 22, 2018 0.3000 0.3000 0.2800 0.2800 42,200 -0.02(-6.67%)
Mar 21, 2018 0.3000 0.3000 0.2800 0.3000 125,200 +0.00(+0.00%)
Mar 20, 2018 0.2900 0.3000 0.2800 0.3000 448,850 +0.01(+3.45%)
Mar 19, 2018 0.2800 0.2900 0.2800 0.2900 22,550 +0.01(+3.57%)
Mar 16, 2018 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+3.70%)
Mar 15, 2018 0.2600 0.2750 0.2600 0.2700 61,300 +0.02(+8.00%)
Mar 14, 2018 0.2900 0.2900 0.2500 0.2500 129,900 -0.04(-13.79%)
Mar 13, 2018 0.3100 0.3100 0.2900 0.2900 17,220 -0.02(-6.45%)
Mar 12, 2018 0.3200 0.3300 0.2800 0.3100 164,101 -0.02(-6.06%)
Mar 09, 2018 0.3000 0.3400 0.3000 0.3300 566,471 +0.05(+15.79%)
Mar 08, 2018 0.3100 0.3100 0.2750 0.2850 43,500 -0.02(-6.56%)
Mar 07, 2018 0.2900 0.3100 0.2900 0.3050 58,575 +0.01(+1.67%)
Mar 06, 2018 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Mar 05, 2018 0.2950 0.3000 0.2700 0.2900 81,800 -0.01(-1.69%)
Mar 02, 2018 0.2900 0.3050 0.2700 0.2950 85,425 +0.01(+1.72%)
Mar 01, 2018 0.3250 0.3250 0.2800 0.2900 63,287 -0.04(-10.77%)
Feb 28, 2018 0.3300 0.3300 0.2950 0.3250 79,639 -0.01(-1.52%)
Feb 27, 2018 0.3300 0.3500 0.3100 0.3300 169,424 +0.00(+0.00%)
Feb 26, 2018 0.3450 0.3500 0.3200 0.3300 43,900 +0.00(+0.00%)
Feb 23, 2018 0.3500 0.3500 0.3200 0.3300 179,320 -0.02(-5.71%)
Feb 22, 2018 0.3400 0.3700 0.3200 0.3500 134,200 +0.03(+11.11%)
Feb 21, 2018 0.3150 0.3200 0.3100 0.3150 57,700 -0.01(-3.08%)
Feb 20, 2018 0.3100 0.3250 0.3100 0.3250 2,200 +0.01(+1.56%)
Feb 16, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 15, 2018 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Feb 14, 2018 0.3200 0.3400 0.3200 0.3400 26,297 +0.01(+3.03%)
Feb 13, 2018 0.3300 0.3200 0.3300 14,000 +0.01(+3.13%)
Feb 09, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 08, 2018 0.3200 0.3200 0.3200 0.3200 31,800 -0.01(-3.03%)
Feb 07, 2018 0.3300 0.3300 0.3300 0.3300 8,700 +0.00(+0.00%)
Feb 06, 2018 0.3650 0.2700 0.3300 71,777 -0.03(-9.59%)
Feb 05, 2018 0.3700 0.3700 0.3550 0.3650 23,632 -0.01(-1.35%)
Feb 02, 2018 0.3700 0.4000 0.3700 0.3700 7,900 +0.00(+0.00%)
Feb 01, 2018 0.3850 0.3850 0.3700 0.3700 25,500 -0.02(-5.13%)
Jan 31, 2018 0.3900 0.3900 0.3800 0.3900 20,512 -0.01(-1.27%)
Jan 30, 2018 0.3800 0.3950 0.3800 0.3950 55,400 +0.02(+3.95%)
Jan 29, 2018 0.3800 0.3900 0.3800 0.3800 16,300 +0.01(+2.70%)
Jan 26, 2018 0.3750 0.4000 0.3700 0.3700 23,500 -0.01(-1.33%)
Jan 25, 2018 0.3900 0.3900 0.3750 0.3750 8,500 -0.02(-5.06%)
Jan 24, 2018 0.3550 0.4000 0.3550 0.3950 47,500 +0.03(+6.76%)
Jan 23, 2018 0.3300 0.3700 0.3300 0.3700 32,900 +0.02(+5.71%)
Jan 22, 2018 0.3400 0.3500 0.3200 0.3500 51,500 +0.03(+11.11%)
Jan 19, 2018 0.3150 0.3150 0.3150 0.3150 3,500 +0.00(+0.00%)
Jan 18, 2018 0.3150 0.3150 0.3150 0.3150 1,300 -0.02(-4.55%)
Jan 17, 2018 0.3000 0.3300 0.3000 0.3300 15,740 +0.03(+10.00%)
Jan 16, 2018 0.3050 0.3550 0.3000 0.3000 57,000 -0.02(-4.76%)
Jan 12, 2018 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Jan 11, 2018 0.3100 0.3250 0.3100 0.3250 108,500 +0.02(+4.84%)
Jan 10, 2018 0.3200 0.3200 0.3050 0.3100 27,346 -0.01(-3.13%)
Jan 09, 2018 0.3100 0.3200 0.3100 0.3200 57,200 +0.01(+3.23%)
Jan 08, 2018 0.3200 0.3200 0.3000 0.3100 166,608 -0.02(-6.06%)
Jan 05, 2018 0.3400 0.3400 0.3100 0.3300 68,000 -0.03(-8.33%)
Jan 04, 2018 0.4000 0.4000 0.3500 0.3600 87,043 -0.04(-10.00%)
Jan 03, 2018 0.4050 0.4050 0.3850 0.4000 39,150 -0.04(-9.09%)
Jan 02, 2018 0.4350 0.4400 0.4350 0.4400 1,500 -0.01(-1.12%)
Dec 29, 2017 0.4450 0.4450 0.4450 0 +0.05(+12.66%)
Dec 28, 2017 0.3750 0.4000 0.3600 0.3950 69,650 +0.02(+5.33%)
Dec 27, 2017 0.3350 0.3750 0.3350 0.3750 31,572 +0.03(+7.14%)
Dec 22, 2017 0.3500 0.3500 0.3300 0.3500 39,450 -0.01(-1.41%)
Dec 21, 2017 0.4000 0.4000 0.3550 0.3550 47,100 -0.05(-11.25%)
Dec 20, 2017 0.3900 0.4000 0.3900 0.4000 20,289 +0.01(+2.56%)
Dec 19, 2017 0.3500 0.3900 0.3500 0.3900 116,869 +0.03(+6.85%)
Dec 18, 2017 0.3700 0.3800 0.3650 0.3650 23,862 +0.00(+0.00%)
Dec 15, 2017 0.3500 0.3650 0.3500 0.3650 38,440 +0.01(+2.82%)
Dec 14, 2017 0.3300 0.3750 0.3300 0.3550 58,330 +0.02(+5.97%)
Dec 13, 2017 0.3000 0.3350 0.3000 0.3350 40,000 +0.05(+17.54%)
Dec 12, 2017 0.2800 0.2900 0.2650 0.2850 82,300 -0.05(-13.64%)
Dec 11, 2017 0.3300 0.3300 0.3050 0.3300 27,828 -0.02(-5.71%)
Dec 08, 2017 0.2900 0.3500 0.2900 0.3500 141,947 +0.04(+12.90%)
Dec 07, 2017 0.3000 0.3100 0.3000 0.3100 14,000 +0.01(+3.33%)
Dec 06, 2017 0.2750 0.3000 0.2650 0.3000 28,314 +0.02(+5.26%)
Dec 05, 2017 0.2850 0.3000 0.2800 0.2850 32,045 +0.00(+0.00%)
Dec 04, 2017 0.2700 0.3000 0.2700 0.2850 15,800 -0.02(-5.00%)
Dec 01, 2017 0.3200 0.3200 0.3000 0.3000 62,694 -0.01(-3.23%)
Nov 30, 2017 0.3100 0.3100 0.3100 0.3100 13,400 +0.00(+0.00%)
Nov 29, 2017 0.3100 0.3150 0.3100 0.3100 15,940 +0.00(+0.00%)
Nov 28, 2017 0.3100 0.3100 0.3100 0.3100 19,437 -0.03(-8.82%)
Nov 27, 2017 0.3400 0.3450 0.3150 0.3400 30,500 +0.00(+0.00%)
Nov 24, 2017 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 22, 2017 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Nov 21, 2017 0.3300 0.3450 0.3300 0.3450 38,000 +0.02(+6.15%)
Nov 20, 2017 0.3200 0.3300 0.3200 0.3250 58,800 +0.01(+3.17%)
Nov 17, 2017 0.3200 0.3250 0.3150 0.3150 5,500 -0.01(-1.56%)
Nov 16, 2017 0.3500 0.3500 0.3100 0.3200 137,310 -0.01(-3.03%)
Nov 15, 2017 0.3500 0.3500 0.3300 0.3300 51,080 -0.02(-5.71%)
Nov 14, 2017 0.3500 0.3500 0.3500 0.3500 62,850 +0.00(+0.00%)
Nov 13, 2017 0.3400 0.3550 0.3400 0.3500 145,300 +0.01(+2.94%)
Nov 10, 2017 0.3800 0.3800 0.3400 0.3400 61,015 -0.03(-8.11%)
Nov 09, 2017 0.4000 0.4200 0.3650 0.3700 90,534 -0.04(-10.84%)
Nov 08, 2017 0.3900 0.4150 0.3900 0.4150 5,678 -0.01(-1.19%)
Nov 07, 2017 0.4350 0.4350 0.4000 0.4200 81,755 +0.00(+0.00%)
Nov 06, 2017 0.3600 0.4200 0.3600 0.4200 138,425 +0.07(+20.00%)
Nov 03, 2017 0.3300 0.3500 0.3300 0.3500 46,535 +0.02(+6.06%)
Nov 02, 2017 0.3400 0.3450 0.3300 0.3300 155,050 -0.01(-2.94%)
Nov 01, 2017 0.3400 0.3400 0.3200 0.3400 79,450 -0.01(-2.86%)
Oct 31, 2017 0.3500 0.3550 0.3500 0.3500 12,400 -0.01(-1.41%)
Oct 30, 2017 0.3800 0.3800 0.3550 0.3550 111,465 -0.02(-4.05%)
Oct 27, 2017 0.3950 0.3950 0.3700 0.3700 62,207 -0.02(-3.90%)
Oct 26, 2017 0.4400 0.4400 0.3850 0.3850 274,092 -0.02(-6.10%)
Oct 25, 2017 0.4250 0.4250 0.4000 0.4100 31,500 +0.00(+1.23%)
Oct 24, 2017 0.3950 0.4050 0.3900 0.4050 34,785 +0.01(+2.53%)
Oct 23, 2017 0.3750 0.3950 0.3750 0.3950 179,824 +0.02(+3.95%)
Oct 20, 2017 0.4000 0.4050 0.3750 0.3800 79,106 -0.02(-5.00%)
Oct 19, 2017 0.4100 0.4200 0.4000 0.4000 182,734 -0.01(-3.61%)
Oct 18, 2017 0.4150 0.4200 0.4100 0.4150 43,650 -0.03(-5.68%)
Oct 17, 2017 0.4200 0.4400 0.4100 0.4400 60,520 +0.01(+2.33%)
Oct 16, 2017 0.4300 0.4400 0.4300 0.4300 27,150 -0.02(-4.44%)
Oct 13, 2017 0.4250 0.4500 0.4100 0.4500 88,374 +0.02(+4.65%)
Oct 12, 2017 0.4500 0.4500 0.4300 0.4300 10,600 -0.02(-4.44%)
Oct 11, 2017 0.4550 0.4600 0.4450 0.4500 67,910 -0.02(-3.23%)
Oct 10, 2017 0.4700 0.4700 0.4400 0.4650 56,921 -0.00(-1.06%)
Oct 06, 2017 0.5000 0.5000 0.4700 0.4700 53,700 -0.03(-6.00%)
Oct 05, 2017 0.4600 0.5100 0.4600 0.5000 60,100 +0.03(+5.26%)
Oct 04, 2017 0.4350 0.5000 0.4350 0.4750 45,250 -0.01(-1.04%)
Oct 03, 2017 0.4400 0.4800 0.4200 0.4800 108,445 +0.04(+10.34%)
Oct 02, 2017 0.4800 0.4800 0.4300 0.4350 162,619 -0.07(-13.00%)
Sep 29, 2017 0.5000 0.5200 0.4800 0.5000 180,990 +0.02(+4.17%)
Sep 28, 2017 0.5100 0.5100 0.4550 0.4800 240,542 -0.04(-7.69%)
Sep 27, 2017 0.6100 0.6100 0.5200 0.5200 141,791 -0.08(-13.33%)
Sep 26, 2017 0.5500 0.6300 0.5500 0.6000 236,400 +0.06(+11.11%)
Sep 25, 2017 0.4900 0.5500 0.4800 0.5400 268,374 +0.08(+17.39%)
Sep 22, 2017 0.4400 0.4700 0.4400 0.4600 55,231 +0.00(+0.00%)
Sep 21, 2017 0.4050 0.4600 0.4050 0.4600 197,783 +0.05(+13.58%)
Sep 20, 2017 0.4000 0.4050 0.3950 0.4050 188,750 +0.02(+3.85%)
Sep 19, 2017 0.4050 0.4300 0.3900 0.3900 371,277 -0.01(-2.50%)
Sep 18, 2017 0.3800 0.4400 0.3700 0.4000 262,150 +0.03(+8.11%)
Sep 15, 2017 0.3800 0.3800 0.3700 0.3700 53,500 -0.01(-2.63%)
Sep 14, 2017 0.3800 0.3800 0.3700 0.3800 52,239 +0.01(+2.70%)
Sep 13, 2017 0.3750 0.3800 0.3700 0.3700 63,060 +0.00(+0.00%)
Sep 12, 2017 0.3800 0.3900 0.3700 0.3700 116,000 -0.02(-5.13%)
Sep 11, 2017 0.3800 0.4000 0.3800 0.3900 115,500 +0.02(+5.41%)
Sep 08, 2017 0.3900 0.3900 0.3700 0.3700 141,000 -0.02(-5.13%)
Sep 07, 2017 0.3850 0.3900 0.3800 0.3900 41,800 +0.01(+1.30%)
Sep 06, 2017 0.4250 0.4250 0.3850 0.3850 95,800 -0.04(-10.47%)
Sep 05, 2017 0.4000 0.4300 0.3900 0.4300 152,280 +0.02(+6.17%)
Sep 01, 2017 0.4200 0.4000 0.4050 17,500 -0.01(-3.57%)
Aug 31, 2017 0.4100 0.4200 0.4100 0.4200 21,000 +0.02(+6.33%)
Aug 30, 2017 0.3850 0.3950 0.3800 0.3950 88,915 +0.01(+2.60%)
Aug 29, 2017 0.3800 0.3950 0.3800 0.3850 36,300 +0.01(+1.32%)
Aug 28, 2017 0.3950 0.4200 0.3800 0.3800 123,850 -0.02(-5.00%)
Aug 25, 2017 0.4200 0.4200 0.4000 0.4000 119,940 -0.02(-4.76%)
Aug 24, 2017 0.4000 0.4200 0.3900 0.4200 76,850 -0.01(-2.33%)
Aug 23, 2017 0.4150 0.4300 0.4100 0.4300 68,943 +0.02(+4.88%)
Aug 22, 2017 0.4050 0.4300 0.4000 0.4100 121,185 +0.03(+7.89%)
Aug 21, 2017 0.3950 0.3950 0.3800 0.3800 16,700 -0.02(-3.80%)
Aug 18, 2017 0.4100 0.4100 0.3950 0.3950 10,028 -0.02(-5.95%)
Aug 17, 2017 0.3900 0.4200 0.3850 0.4200 50,863 +0.01(+2.44%)
Aug 16, 2017 0.4000 0.4100 0.4000 0.4100 4,667 +0.01(+2.50%)
Aug 15, 2017 0.4050 0.4050 0.3900 0.4000 27,020 +0.00(+0.00%)
Aug 14, 2017 0.4000 0.4000 0.3900 0.4000 47,190 +0.00(+0.00%)
Aug 11, 2017 0.3800 0.4000 0.3800 0.4000 14,691 +0.01(+2.56%)
Aug 10, 2017 0.4400 0.4450 0.3850 0.3900 291,038 -0.02(-3.70%)
Aug 09, 2017 0.4150 0.4350 0.4050 0.4050 21,262 +0.04(+9.46%)
Aug 08, 2017 0.4500 0.4500 0.3700 0.3700 27,492 -0.05(-12.94%)
Aug 04, 2017 0.4000 0.4250 0.3900 0.4250 22,000 +0.00(+0.00%)
Aug 03, 2017 0.4200 0.4250 0.3850 0.4250 85,750 -0.01(-2.30%)
Aug 02, 2017 0.4700 0.4850 0.4300 0.4350 62,988 -0.03(-7.45%)
Aug 01, 2017 0.4650 0.4700 0.4500 0.4700 56,411 +0.00(+1.08%)
Jul 31, 2017 0.4900 0.4900 0.4650 0.4650 20,750 -0.02(-5.10%)
Jul 28, 2017 0.4800 0.5000 0.4500 0.4900 103,452 +0.00(+0.00%)
Jul 27, 2017 0.4900 0.5100 0.4750 0.4900 60,270 +0.02(+4.26%)
Jul 26, 2017 0.4850 0.4900 0.4600 0.4700 122,014 +0.01(+2.17%)
Jul 25, 2017 0.4800 0.4800 0.4500 0.4600 98,280 -0.05(-9.80%)
Jul 24, 2017 0.4200 0.5300 0.3800 0.5100 300,680 +0.11(+27.50%)
Jul 21, 2017 0.4200 0.4250 0.4000 0.4000 167,266 -0.02(-4.76%)
Jul 20, 2017 0.4000 0.4450 0.3500 0.4200 534,128 +0.10(+31.25%)
Jul 19, 2017 0.3200 0.3500 0.3150 0.3200 89,545 +0.00(+0.00%)
Jul 18, 2017 0.3000 0.3200 0.3000 0.3200 86,300 +0.00(+0.00%)
Jul 17, 2017 0.2600 0.3250 0.2600 0.3200 165,380 +0.08(+33.33%)
Jul 14, 2017 0.2350 0.2500 0.2350 0.2400 48,500 +0.00(+0.00%)
Jul 13, 2017 0.2350 0.2400 0.2350 0.2400 13,581 +0.00(+0.00%)
Jul 12, 2017 0.2400 0.2400 0.2400 0.2400 27,000 +0.00(+0.00%)
Jul 11, 2017 0.2500 0.2500 0.2400 0.2400 118,800 +0.00(+0.00%)
Jul 10, 2017 0.2450 0.2450 0.2400 0.2400 7,500 -0.01(-4.00%)
Jul 07, 2017 0.2600 0.2600 0.2500 0.2500 88,500 -0.01(-3.85%)
Jul 06, 2017 0.2500 0.2600 0.2450 0.2600 40,400 +0.01(+1.96%)
Jul 04, 2017 0.2550 0.2550 0.2550 2 -0.02(-5.56%)
Jul 03, 2017 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2017 0.2600 0.2700 0.2600 0.2700 4,215 +0.01(+3.85%)
Jun 29, 2017 0.2650 0.2650 0.2600 0.2600 61,160 +0.00(+0.00%)
Jun 28, 2017 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jun 27, 2017 0.2800 0.2800 0.2600 0.2600 127,596 -0.02(-7.14%)
Jun 26, 2017 0.3000 0.3000 0.2650 0.2800 138,000 -0.02(-6.67%)
Jun 23, 2017 0.2950 0.3000 0.2500 0.3000 102,990 +0.03(+11.11%)
Jun 22, 2017 0.2400 0.2750 0.2400 0.2700 18,289 +0.03(+12.50%)
Jun 21, 2017 0.2400 0.2700 0.2350 0.2400 99,500 -0.01(-4.00%)
Jun 20, 2017 0.2650 0.2650 0.2500 0.2500 62,475 -0.03(-10.71%)
Jun 19, 2017 0.2850 0.3200 0.2750 0.2800 64,596 -0.02(-6.67%)
Jun 16, 2017 0.3200 0.3200 0.3000 0.3000 72,525 -0.04(-11.76%)
Jun 15, 2017 0.3300 0.3400 0.3100 0.3400 45,350 +0.01(+3.03%)
Jun 14, 2017 0.3400 0.3400 0.3300 0.3300 11,100 +0.01(+3.13%)
Jun 13, 2017 0.3200 0.3400 0.3200 0.3200 15,050 -0.02(-7.25%)
Jun 12, 2017 0.3350 0.3500 0.3150 0.3450 165,344 +0.03(+11.29%)
Jun 09, 2017 0.3300 0.3300 0.3100 0.3100 20,690 -0.04(-11.43%)
Jun 08, 2017 0.3200 0.3500 0.3100 0.3500 57,489 +0.04(+12.90%)
Jun 07, 2017 0.3300 0.3300 0.3100 0.3100 23,380 -0.02(-6.06%)
Jun 06, 2017 0.3600 0.3600 0.3300 0.3300 7,815 -0.01(-2.94%)
Jun 05, 2017 0.3400 0.3400 0.3400 0.3400 8,999 -0.04(-11.69%)
Jun 02, 2017 0.3200 0.3850 0.3200 0.3850 99,150 +0.09(+28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.