Skip to main content

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.08(+387.80%)
Apr 06, 2018 0.0205 0.0205 0.0205 0 -0.03(-59.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Feb 05, 2018 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Jan 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Jan 10, 2018 0.0499 0.0499 0.0499 0.0499 1,500 -0.00(-0.20%)
Jan 09, 2018 0.0611 0.0611 0.0500 0.0500 40,000 -0.05(-50.00%)
Jan 05, 2018 0.1000 0.1000 0.1000 0 +0.02(+23.30%)
Dec 19, 2017 0.0811 0.0811 0.0811 0 -0.07(-45.93%)
Dec 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1500 0.1450 0.1500 13,086 -0.13(-47.37%)
Dec 04, 2017 0.2850 0.2850 0.2850 0 +0.01(+4.01%)
Nov 27, 2017 0.2740 0.2740 0.2740 0 +0.22(+448.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 -0.03(-74.36%)
Aug 01, 2017 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 12,093 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.05(-50.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.