Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.0018 0.0021 0.0018 0.0021 331,997 +0.00(+16.67%)
May 27, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
May 26, 2016 0.0019 0.0019 0.0019 0.0019 60,184 +0.00(+0.00%)
May 24, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 20, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 19, 2016 0.0018 0.0020 0.0018 0.0020 2,009,333 +0.00(+11.11%)
May 18, 2016 0.0018 0.0018 0.0018 0.0018 124,366 -0.00(-10.00%)
May 17, 2016 0.0018 0.0021 0.0018 0.0020 667,333 +0.00(+0.00%)
May 16, 2016 0.0018 0.0020 0.0018 0.0020 36,400 -0.00(-9.09%)
May 13, 2016 0.0019 0.0022 0.0019 0.0022 85,000 +0.00(+0.00%)
May 12, 2016 0.0022 0.0022 0.0019 0.0022 76,000 -0.00(-4.35%)
May 11, 2016 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+21.05%)
May 10, 2016 0.0020 0.0020 0.0019 0.0019 157,500 -0.00(-5.00%)
May 09, 2016 0.0019 0.0020 0.0019 0.0020 99,000 +0.00(+4.71%)
May 06, 2016 0.0019 0.0019 0.0019 0.0019 96,253 +0.00(+0.00%)
May 05, 2016 0.0020 0.0020 0.0019 0.0019 107,400 -0.00(-4.50%)
May 04, 2016 0.0020 0.0021 0.0020 0.0020 118,100 +0.00(+0.00%)
May 03, 2016 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-1.48%)
May 02, 2016 0.0020 0.0021 0.0020 0.0020 130,508 +0.00(+1.50%)
Apr 29, 2016 0.0020 0.0020 0.0020 0.0020 330,800 -0.00(-13.04%)
Apr 28, 2016 0.0020 0.0023 0.0020 0.0023 508,771 -0.00(-4.17%)
Apr 27, 2016 0.0021 0.0024 0.0020 0.0024 1,095,800 +0.00(+4.35%)
Apr 26, 2016 0.0021 0.0023 0.0021 0.0023 7,052,000 +0.00(+4.55%)
Apr 25, 2016 0.0022 0.0022 0.0021 0.0022 84,375 +0.00(+0.00%)
Apr 22, 2016 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
Apr 21, 2016 0.0023 0.0023 0.0023 0.0023 1,400 +0.00(+0.00%)
Apr 20, 2016 0.0023 0.0023 0.0023 0.0023 500 +0.00(+4.55%)
Apr 19, 2016 0.0025 0.0025 0.0022 0.0022 493,021 +0.00(+0.00%)
Apr 18, 2016 0.0023 0.0025 0.0022 0.0022 82,050 -0.00(-4.35%)
Apr 15, 2016 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+0.00%)
Apr 14, 2016 0.0028 0.0029 0.0023 0.0023 493,386 +0.00(+0.00%)
Apr 13, 2016 0.0023 0.0029 0.0023 0.0023 651,220 -0.00(-20.69%)
Apr 12, 2016 0.0023 0.0030 0.0023 0.0029 962,500 -0.00(-27.50%)
Apr 11, 2016 0.0017 0.0046 0.0017 0.0040 7,402,625 +0.00(+100.00%)
Apr 08, 2016 0.0018 0.0020 0.0018 0.0020 5,744 -0.00(-4.76%)
Apr 07, 2016 0.0018 0.0021 0.0017 0.0021 567,650 +0.00(+23.53%)
Apr 06, 2016 0.0024 0.0024 0.0017 0.0017 1,826,320 -0.00(-22.02%)
Apr 05, 2016 0.0021 0.0022 0.0020 0.0022 1,555,200 +0.00(+3.81%)
Apr 04, 2016 0.0023 0.0023 0.0021 0.0021 2,182,800 -0.00(-8.70%)
Apr 01, 2016 0.0021 0.0025 0.0020 0.0023 1,976,100 +0.00(+4.55%)
Mar 31, 2016 0.0022 0.0022 0.0020 0.0022 2,057,000 -0.00(-8.33%)
Mar 30, 2016 0.0021 0.0024 0.0016 0.0024 7,005,450 +0.00(+2.56%)
Mar 29, 2016 0.0020 0.0023 0.0018 0.0023 1,075,000 +0.00(+11.43%)
Mar 28, 2016 0.0021 0.0029 0.0021 0.0021 1,806,975 -0.00(-4.55%)
Mar 24, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 23, 2016 0.0014 0.0027 0.0014 0.0021 8,763,371 +0.00(+23.53%)
Mar 22, 2016 0.0015 0.0017 0.0014 0.0017 1,033,850 -0.00(-5.56%)
Mar 18, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 17, 2016 0.0016 0.0018 0.0015 0.0018 150,000 +0.00(+0.00%)
Mar 16, 2016 0.0015 0.0018 0.0015 0.0018 120,000 +0.00(+12.50%)
Mar 15, 2016 0.0014 0.0018 0.0014 0.0016 238,387 -0.00(-8.05%)
Mar 14, 2016 0.0018 0.0018 0.0017 0.0017 1,382,113 +0.00(+2.35%)
Mar 11, 2016 0.0016 0.0018 0.0016 0.0017 1,371,000 -0.00(-5.56%)
Mar 09, 2016 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Mar 08, 2016 0.0017 0.0018 0.0017 0.0017 1,010,000 -0.00(-5.56%)
Mar 07, 2016 0.0018 0.0018 0.0018 0.0018 70,000 +0.00(+0.00%)
Mar 04, 2016 0.0014 0.0018 0.0014 0.0018 5,760,216 +0.00(+28.57%)
Mar 03, 2016 0.0014 0.0014 0.0014 0.0014 121,700 -0.00(-9.68%)
Mar 02, 2016 0.0015 0.0015 0.0015 0.0015 4,000 -0.00(-3.13%)
Mar 01, 2016 0.0016 0.0018 0.0014 0.0016 183,665 -0.00(-5.88%)
Feb 29, 2016 0.0018 0.0018 0.0017 0.0017 70,170 -0.00(-5.56%)
Feb 26, 2016 0.0016 0.0018 0.0016 0.0018 82,000 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0018 0.0015 0.0018 1,157,543 +0.00(+5.88%)
Feb 24, 2016 0.0015 0.0017 0.0015 0.0017 372,800 +0.00(+0.00%)
Feb 23, 2016 0.0017 0.0017 0.0015 0.0017 56,000 +0.00(+0.00%)
Feb 22, 2016 0.0017 0.0017 0.0015 0.0017 156,800 -0.00(-2.30%)
Feb 19, 2016 0.0015 0.0017 0.0015 0.0017 72,142 -0.00(-3.33%)
Feb 18, 2016 0.0015 0.0018 0.0015 0.0018 1,544,500 +0.00(+0.00%)
Feb 17, 2016 0.0018 0.0018 0.0018 0.0018 1,809,800 +0.00(+0.00%)
Feb 16, 2016 0.0017 0.0018 0.0015 0.0018 1,537,970 +0.00(+0.00%)
Feb 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Feb 11, 2016 0.0015 0.0016 0.0014 0.0016 832,600 -0.00(-3.61%)
Feb 10, 2016 0.0015 0.0017 0.0015 0.0017 1,040,000 -0.00(-2.35%)
Feb 05, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 04, 2016 0.0018 0.0018 0.0017 0.0018 1,133,494 +0.00(+2.86%)
Feb 03, 2016 0.0017 0.0018 0.0016 0.0018 3,971,149 +0.00(+7.83%)
Feb 02, 2016 0.0015 0.0017 0.0015 0.0016 289,473 +0.00(+15.93%)
Feb 01, 2016 0.0014 0.0020 0.0013 0.0014 285,820 +0.00(+0.00%)
Jan 29, 2016 0.0016 0.0018 0.0013 0.0014 901,798 -0.00(-26.32%)
Jan 26, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 25, 2016 0.0020 0.0021 0.0019 0.0018 2,985,000 -0.00(-13.46%)
Jan 22, 2016 0.0020 0.0021 0.0019 0.0021 885,000 +0.00(+15.56%)
Jan 21, 2016 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Jan 19, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 15, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 14, 2016 0.0018 0.0018 0.0018 0.0018 732,969 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0018 0.0016 0.0018 4,284,158 +0.00(+5.88%)
Jan 12, 2016 0.0017 0.0017 0.0017 0.0017 22,400 +0.00(+0.00%)
Jan 11, 2016 0.0017 0.0019 0.0017 0.0017 109,858 -0.00(-12.37%)
Jan 08, 2016 0.0019 0.0019 0.0019 0.0019 251,284 +0.00(+4.86%)
Jan 07, 2016 0.0019 0.0019 0.0019 0.0019 15,000 +0.00(+8.82%)
Jan 06, 2016 0.0018 0.0020 0.0017 0.0017 168,375 -0.00(-5.56%)
Jan 05, 2016 0.0017 0.0020 0.0017 0.0018 121,525 +0.00(+0.00%)
Jan 04, 2016 0.0017 0.0018 0.0017 0.0018 192,700 +0.00(+5.88%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2015 0.0018 0.0020 0.0017 0.0018 648,567 +0.00(+0.00%)
Dec 29, 2015 0.0017 0.0018 0.0017 0.0018 130,600 +0.00(+0.00%)
Dec 28, 2015 0.0018 0.0020 0.0016 0.0018 1,744,784 +0.00(+0.00%)
Dec 24, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 23, 2015 0.0018 0.0020 0.0018 0.0020 2,204,822 +0.00(+11.11%)
Dec 22, 2015 0.0018 0.0018 0.0017 0.0018 661,585 -0.00(-10.00%)
Dec 21, 2015 0.0018 0.0020 0.0018 0.0020 280,950 +0.00(+0.10%)
Dec 18, 2015 0.0018 0.0020 0.0015 0.0020 692,500 +0.00(+5.16%)
Dec 17, 2015 0.0019 0.0021 0.0018 0.0019 211,731 +0.00(+0.00%)
Dec 16, 2015 0.0018 0.0020 0.0018 0.0019 27,598 -0.00(-6.86%)
Dec 15, 2015 0.0018 0.0020 0.0018 0.0020 6,850 -0.00(-2.86%)
Dec 14, 2015 0.0018 0.0021 0.0018 0.0021 201,000 +0.00(+0.00%)
Dec 11, 2015 0.0016 0.0021 0.0016 0.0021 435,800 +0.00(+0.00%)
Dec 10, 2015 0.0016 0.0021 0.0016 0.0021 5,955,000 +0.00(+0.00%)
Dec 09, 2015 0.0021 0.0021 0.0019 0.0021 409,900 -0.00(-4.55%)
Dec 08, 2015 0.0016 0.0022 0.0016 0.0022 6,017,100 +0.00(+0.00%)
Dec 07, 2015 0.0020 0.0022 0.0016 0.0022 395,000 +0.00(+0.00%)
Dec 04, 2015 0.0020 0.0022 0.0019 0.0022 94,464 +0.00(+0.09%)
Dec 03, 2015 0.0020 0.0022 0.0020 0.0022 123,960 +0.00(+9.90%)
Dec 02, 2015 0.0020 0.0022 0.0020 0.0020 362,500 -0.00(-9.09%)
Dec 01, 2015 0.0020 0.0022 0.0019 0.0022 480,000 -0.00(-4.35%)
Nov 30, 2015 0.0019 0.0023 0.0019 0.0023 36,000 +0.00(+4.55%)
Nov 25, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 23, 2015 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 20, 2015 0.0021 0.0022 0.0016 0.0021 1,406,306 -0.00(-4.55%)
Nov 19, 2015 0.0021 0.0023 0.0019 0.0022 1,033,347 -0.00(-4.35%)
Nov 17, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Nov 16, 2015 0.0022 0.0023 0.0020 0.0020 358,699 -0.00(-4.76%)
Nov 13, 2015 0.0022 0.0023 0.0020 0.0021 220,500 -0.00(-2.78%)
Nov 12, 2015 0.0024 0.0024 0.0020 0.0022 1,212,500 -0.00(-10.00%)
Nov 11, 2015 0.0022 0.0024 0.0020 0.0024 74,280 +0.00(+4.35%)
Nov 10, 2015 0.0024 0.0024 0.0023 0.0023 42,600 +0.00(+0.00%)
Nov 09, 2015 0.0024 0.0024 0.0021 0.0023 372,259 +0.00(+9.52%)
Nov 06, 2015 0.0022 0.0024 0.0021 0.0021 30,298 -0.00(-12.50%)
Nov 05, 2015 0.0024 0.0024 0.0023 0.0024 354,404 +0.00(+4.35%)
Nov 04, 2015 0.0023 0.0025 0.0019 0.0023 1,497,073 +0.00(+0.00%)
Nov 03, 2015 0.0023 0.0025 0.0023 0.0023 91,085 +0.00(+0.00%)
Nov 02, 2015 0.0025 0.0025 0.0023 0.0023 2,824,252 -0.00(-8.00%)
Oct 30, 2015 0.0025 0.0025 0.0022 0.0025 2,123,547 +0.00(+8.70%)
Oct 29, 2015 0.0024 0.0025 0.0022 0.0023 181,500 -0.00(-4.17%)
Oct 28, 2015 0.0022 0.0025 0.0022 0.0024 260,000 +0.00(+9.09%)
Oct 27, 2015 0.0023 0.0024 0.0020 0.0022 3,827,487 -0.00(-8.33%)
Oct 26, 2015 0.0023 0.0029 0.0022 0.0024 6,311,325 -0.00(-17.24%)
Oct 23, 2015 0.0020 0.0035 0.0020 0.0029 11,907,326 +0.00(+45.00%)
Oct 22, 2015 0.0020 0.0020 0.0020 0.0020 270,600 -0.00(-4.76%)
Oct 21, 2015 0.0021 0.0023 0.0021 0.0021 214,215 -0.00(-4.55%)
Oct 20, 2015 0.0023 0.0023 0.0020 0.0022 134,288 +0.00(+0.00%)
Oct 19, 2015 0.0021 0.0024 0.0021 0.0022 935,000 +0.00(+10.00%)
Oct 16, 2015 0.0019 0.0020 0.0019 0.0020 8,075,000 +0.00(+5.26%)
Oct 15, 2015 0.0020 0.0020 0.0019 0.0019 196,760 -0.00(-2.56%)
Oct 14, 2015 0.0020 0.0021 0.0019 0.0019 172,000 -0.00(-2.50%)
Oct 13, 2015 0.0015 0.0025 0.0015 0.0020 2,628,551 -0.00(-16.67%)
Oct 12, 2015 0.0021 0.0024 0.0017 0.0024 792,000 +0.00(+9.09%)
Oct 09, 2015 0.0017 0.0023 0.0017 0.0022 999,377 +0.00(+10.00%)
Oct 08, 2015 0.0020 0.0022 0.0016 0.0020 459,776 -0.00(-4.76%)
Oct 07, 2015 0.0020 0.0022 0.0016 0.0021 176,575 -0.00(-4.55%)
Oct 06, 2015 0.0017 0.0022 0.0015 0.0022 649,000 +0.00(+29.41%)
Oct 05, 2015 0.0015 0.0017 0.0015 0.0017 33,900 +0.00(+0.00%)
Oct 02, 2015 0.0016 0.0017 0.0016 0.0017 755,500 +0.00(+6.25%)
Oct 01, 2015 0.0014 0.0016 0.0013 0.0016 2,065,500 +0.00(+45.45%)
Sep 30, 2015 0.0013 0.0014 0.0011 0.0011 13,765,690 -0.00(-21.43%)
Sep 29, 2015 0.0013 0.0014 0.0011 0.0014 9,689,310 +0.00(+7.69%)
Sep 28, 2015 0.0015 0.0015 0.0013 0.0013 223,500 -0.00(-7.14%)
Sep 25, 2015 0.0014 0.0014 0.0012 0.0014 104,000 +0.00(+0.00%)
Sep 24, 2015 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Sep 23, 2015 0.0012 0.0014 0.0012 0.0014 257,500 +0.00(+7.69%)
Sep 22, 2015 0.0013 0.0013 0.0010 0.0013 7,399,572 -0.00(-13.33%)
Sep 21, 2015 0.0014 0.0015 0.0014 0.0015 77,428 +0.00(+7.14%)
Sep 18, 2015 0.0013 0.0014 0.0013 0.0014 507,000 +0.00(+7.69%)
Sep 17, 2015 0.0014 0.0016 0.0013 0.0013 623,800 -0.00(-7.14%)
Sep 16, 2015 0.0014 0.0015 0.0012 0.0014 1,463,833 +0.00(+0.00%)
Sep 15, 2015 0.0012 0.0014 0.0012 0.0014 2,087,764 -0.00(-7.89%)
Sep 14, 2015 0.0012 0.0015 0.0012 0.0015 31,000 -0.00(-5.00%)
Sep 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 09, 2015 0.0012 0.0016 0.0012 0.0016 74,000 -0.00(-15.79%)
Sep 08, 2015 0.0015 0.0019 0.0012 0.0019 853,000 +0.00(+0.00%)
Sep 04, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 03, 2015 0.0015 0.0018 0.0015 0.0018 128,120 +0.00(+12.50%)
Aug 31, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 28, 2015 0.0017 0.0017 0.0015 0.0015 1,076,380 -0.00(-21.05%)
Aug 26, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 25, 2015 0.0016 0.0023 0.0015 0.0020 554,927 +0.00(+25.00%)
Aug 24, 2015 0.0016 0.0016 0.0015 0.0016 378,682 +0.00(+0.00%)
Aug 21, 2015 0.0016 0.0016 0.0013 0.0016 375,000 +0.00(+0.00%)
Aug 20, 2015 0.0016 0.0016 0.0015 0.0016 670,900 +0.00(+6.67%)
Aug 19, 2015 0.0016 0.0016 0.0015 0.0015 342,000 -0.00(-6.25%)
Aug 18, 2015 0.0014 0.0016 0.0014 0.0016 398,000 +0.00(+6.67%)
Aug 17, 2015 0.0016 0.0016 0.0014 0.0015 560,000 -0.00(-6.25%)
Aug 14, 2015 0.0014 0.0017 0.0012 0.0016 7,358,880 +0.00(+6.67%)
Aug 13, 2015 0.0016 0.0017 0.0014 0.0015 552,000 -0.00(-6.25%)
Aug 12, 2015 0.0017 0.0017 0.0016 0.0016 210,600 +0.00(+14.29%)
Aug 11, 2015 0.0016 0.0018 0.0014 0.0014 725,000 -0.00(-17.65%)
Aug 10, 2015 0.0018 0.0018 0.0017 0.0017 321,366 -0.00(-5.56%)
Aug 07, 2015 0.0016 0.0018 0.0016 0.0018 20,000 +0.00(+5.88%)
Aug 06, 2015 0.0016 0.0017 0.0016 0.0017 3,800 -0.00(-5.56%)
Aug 05, 2015 0.0018 0.0021 0.0017 0.0018 2,847,482 +0.00(+0.00%)
Aug 03, 2015 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 30, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 29, 2015 0.0018 0.0021 0.0018 0.0021 45,000 -0.00(-4.55%)
Jul 28, 2015 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Jul 27, 2015 0.0019 0.0021 0.0017 0.0021 513,300 +0.00(+10.53%)
Jul 24, 2015 0.0022 0.0022 0.0017 0.0019 134,000 +0.00(+0.00%)
Jul 23, 2015 0.0019 0.0021 0.0019 0.0019 121,700 -0.00(-9.52%)
Jul 22, 2015 0.0018 0.0021 0.0018 0.0021 2,099,200 -0.00(-4.55%)
Jul 21, 2015 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+22.22%)
Jul 20, 2015 0.0021 0.0022 0.0018 0.0018 2,063,900 -0.00(-10.00%)
Jul 17, 2015 0.0019 0.0021 0.0018 0.0020 2,402,000 +0.00(+14.29%)
Jul 16, 2015 0.0016 0.0018 0.0016 0.0018 280,000 -0.00(-2.78%)
Jul 15, 2015 0.0015 0.0018 0.0014 0.0018 402,000 +0.00(+0.00%)
Jul 14, 2015 0.0017 0.0022 0.0013 0.0018 3,316,966 +0.00(+0.00%)
Jul 13, 2015 0.0019 0.0022 0.0017 0.0018 300,438 -0.00(-10.00%)
Jul 10, 2015 0.0019 0.0022 0.0018 0.0020 61,000 -0.00(-4.76%)
Jul 09, 2015 0.0020 0.0021 0.0018 0.0021 663,299 +0.00(+0.00%)
Jul 08, 2015 0.0022 0.0022 0.0018 0.0021 2,055,000 -0.00(-8.70%)
Jul 07, 2015 0.0022 0.0023 0.0021 0.0023 1,647,006 +0.00(+0.00%)
Jul 06, 2015 0.0022 0.0023 0.0021 0.0023 151,241 +0.00(+4.55%)
Jul 02, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 01, 2015 0.0023 0.0025 0.0020 0.0021 1,729,939 -0.00(-8.70%)
Jun 30, 2015 0.0025 0.0025 0.0022 0.0023 484,780 -0.00(-4.17%)
Jun 29, 2015 0.0023 0.0025 0.0023 0.0024 63,221 -0.00(-4.00%)
Jun 26, 2015 0.0023 0.0025 0.0023 0.0025 397,450 +0.00(+8.70%)
Jun 25, 2015 0.0025 0.0025 0.0022 0.0023 2,269,530 -0.00(-8.00%)
Jun 24, 2015 0.0023 0.0026 0.0023 0.0025 48,000 +0.00(+0.00%)
Jun 23, 2015 0.0024 0.0026 0.0023 0.0025 386,000 -0.00(-3.85%)
Jun 22, 2015 0.0023 0.0026 0.0023 0.0026 23,500 +0.00(+4.00%)
Jun 19, 2015 0.0025 0.0028 0.0023 0.0025 699,500 -0.00(-10.71%)
Jun 18, 2015 0.0025 0.0028 0.0024 0.0028 157,500 +0.00(+21.74%)
Jun 17, 2015 0.0025 0.0025 0.0023 0.0023 616,000 -0.00(-8.00%)
Jun 16, 2015 0.0024 0.0025 0.0023 0.0025 893,981 +0.00(+4.17%)
Jun 15, 2015 0.0029 0.0029 0.0022 0.0024 15,113,659 -0.00(-17.24%)
Jun 12, 2015 0.0030 0.0030 0.0024 0.0029 5,463,497 +0.00(+0.00%)
Jun 11, 2015 0.0030 0.0032 0.0025 0.0029 3,245,881 -0.00(-19.96%)
Jun 10, 2015 0.0036 0.0039 0.0026 0.0036 4,546,425 +0.00(+16.87%)
Jun 09, 2015 0.0035 0.0035 0.0029 0.0031 3,971,300 -0.00(-13.89%)
Jun 08, 2015 0.0027 0.0040 0.0025 0.0036 7,857,988 +0.00(+38.46%)
Jun 05, 2015 0.0026 0.0026 0.0022 0.0026 1,745,250 +0.00(+0.00%)
Jun 04, 2015 0.0026 0.0031 0.0024 0.0026 7,439,076 +0.00(+4.00%)
Jun 03, 2015 0.0025 0.0030 0.0024 0.0025 10,977,700 -0.00(-16.67%)
Jun 02, 2015 0.0028 0.0032 0.0025 0.0030 9,645,941 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.