Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	32.50	33.24	32.50	33.24	820,358	+0.81(+2.50%)
May 28, 2010	32.60	32.84	32.28	32.43	1,900,967	+0.01(+0.03%)
May 27, 2010	31.66	32.46	31.65	32.42	2,035,683	+1.22(+3.91%)
May 26, 2010	31.65	32.06	31.15	31.20	3,111,452	-0.28(-0.89%)
May 25, 2010	30.77	31.48	30.62	31.48	2,298,930	-0.43(-1.35%)
May 21, 2010	30.96	32.04	30.77	31.91	2,177,706	+0.33(+1.04%)
May 20, 2010	31.60	32.00	31.40	31.58	3,064,640	-0.81(-2.50%)
May 19, 2010	32.12	32.74	31.83	32.39	2,115,210	+0.13(+0.40%)
May 18, 2010	32.90	33.24	32.25	32.26	1,881,798	-0.18(-0.55%)
May 17, 2010	33.22	33.37	32.01	32.44	1,939,147	-0.65(-1.96%)
May 14, 2010	33.09	33.11	32.32	33.09	2,418,940	-0.28(-0.84%)
May 13, 2010	33.09	33.61	32.86	33.37	1,806,019	+0.20(+0.60%)
May 12, 2010	32.60	33.19	32.60	33.17	2,040,845	+0.87(+2.69%)
May 11, 2010	32.00	32.83	32.26	32.30	2,146,632	+0.19(+0.59%)
May 10, 2010	32.70	32.16	31.84	32.11	2,108,436	+0.51(+1.61%)
May 07, 2010	31.31	31.96	30.95	31.60	3,657,706	-0.35(-1.10%)
May 06, 2010	32.10	32.47	30.66	31.95	5,786,736	-0.45(-1.39%)
May 05, 2010	32.62	33.07	32.40	32.40	3,255,067	-0.88(-2.64%)
May 04, 2010	33.49	33.55	32.78	33.28	3,463,816	-0.22(-0.66%)
May 03, 2010	33.98	33.98	33.38	33.50	1,869,867	-0.10(-0.30%)
Apr 30, 2010	33.18	34.15	32.89	33.60	4,372,004	+0.67(+2.03%)
Apr 29, 2010	33.05	33.26	32.66	32.93	3,152,166	+0.30(+0.92%)
Apr 28, 2010	32.58	32.95	32.35	32.63	2,479,528	-0.08(-0.24%)
Apr 27, 2010	33.13	33.68	32.66	32.71	3,851,165	-0.37(-1.12%)
Apr 26, 2010	32.68	33.23	32.50	33.08	2,680,927	+0.41(+1.25%)
Apr 23, 2010	31.99	32.80	31.96	32.67	3,767,919	+0.68(+2.13%)
Apr 22, 2010	31.45	31.99	31.03	31.99	3,436,353	+0.25(+0.79%)
Apr 21, 2010	32.56	32.56	31.34	31.74	4,157,653	-0.03(-0.09%)
Apr 20, 2010	31.54	31.91	31.51	31.77	1,855,115	+0.34(+1.08%)
Apr 19, 2010	31.15	31.66	31.09	31.43	2,430,506	-0.04(-0.13%)
Apr 16, 2010	31.85	31.85	31.23	31.47	2,252,874	-0.49(-1.53%)
Apr 15, 2010	31.80	32.03	31.59	31.96	1,851,335	+0.16(+0.50%)
Apr 14, 2010	32.39	32.39	31.55	31.80	2,650,189	-0.43(-1.33%)
Apr 13, 2010	32.00	32.44	31.62	32.23	1,363,098	+0.13(+0.40%)
Apr 12, 2010	32.44	32.52	32.03	32.10	2,011,254	-0.25(-0.77%)
Apr 09, 2010	32.31	32.68	32.24	32.35	1,606,552	+0.22(+0.68%)
Apr 08, 2010	32.03	32.31	31.65	32.13	1,951,764	-0.12(-0.37%)
Apr 07, 2010	32.98	32.98	32.12	32.25	2,672,571	-0.61(-1.86%)
Apr 06, 2010	32.94	33.24	32.79	32.86	2,771,316	-0.14(-0.42%)
Apr 05, 2010	32.20	33.11	32.10	33.00	3,124,438	+1.01(+3.16%)
Apr 01, 2010		31.99	31.99	31.99	0	+0.39(+1.23%)
Mar 31, 2010	31.57	31.69	31.35	31.60	3,248,734	+0.29(+0.93%)
Mar 30, 2010	31.18	31.31	30.80	31.31	3,381,430	+0.32(+1.03%)
Mar 29, 2010	30.60	31.09	30.44	30.99	2,896,809	+0.64(+2.11%)
Mar 26, 2010	30.74	30.88	30.16	30.35	3,508,325	-0.20(-0.65%)
Mar 25, 2010	31.00	31.19	30.55	30.55	3,696,049	-0.27(-0.88%)
Mar 24, 2010	31.30	31.30	30.82	30.82	4,354,720	-0.67(-2.13%)
Mar 23, 2010	31.20	31.50	30.67	31.49	4,751,694	+0.39(+1.25%)
Mar 22, 2010	31.00	31.18	30.50	31.10	3,439,160	-0.27(-0.86%)
Mar 19, 2010	32.05	32.11	31.14	31.37	8,583,201	-0.75(-2.33%)
Mar 18, 2010	32.54	32.95	32.06	32.12	4,760,364	-0.58(-1.77%)
Mar 17, 2010	33.41	33.71	32.53	32.70	5,760,639	-0.89(-2.65%)
Mar 16, 2010	34.18	34.18	33.47	33.59	2,673,975	-0.36(-1.06%)
Mar 15, 2010	34.14	34.15	33.55	33.95	2,373,096	-0.25(-0.73%)
Mar 12, 2010	34.83	34.87	33.84	34.20	2,998,013	-0.40(-1.16%)
Mar 11, 2010	34.85	35.11	34.54	34.60	1,213,330	-0.52(-1.48%)
Mar 10, 2010	35.10	35.28	34.93	35.12	1,314,805	+0.21(+0.60%)
Mar 09, 2010	35.10	35.32	34.78	34.91	1,827,677	-0.18(-0.51%)
Mar 08, 2010	35.48	35.54	35.04	35.09	1,324,712	-0.13(-0.37%)
Mar 05, 2010	35.06	35.44	35.01	35.22	1,827,262	+0.41(+1.18%)
Mar 04, 2010	35.20	35.45	34.70	34.81	1,835,650	-0.32(-0.91%)
Mar 03, 2010	35.84	35.90	34.99	35.13	2,770,950	-0.55(-1.54%)
Mar 02, 2010	35.65	35.90	35.30	35.68	2,374,482	+0.37(+1.05%)
Mar 01, 2010	34.97	35.50	34.81	35.31	2,416,022	+0.82(+2.38%)
Feb 26, 2010	34.30	34.68	34.27	34.49	1,734,897	+0.08(+0.23%)
Feb 25, 2010	33.56	34.49	33.40	34.41	1,986,598	+0.40(+1.18%)
Feb 24, 2010	33.76	34.28	33.76	34.01	1,033,673	+0.17(+0.50%)
Feb 23, 2010	33.82	33.98	33.51	33.84	2,451,602	-0.03(-0.09%)
Feb 22, 2010	35.00	35.20	33.82	33.87	2,855,621	-0.92(-2.64%)
Feb 19, 2010	35.08	35.35	34.77	34.79	2,106,746	-0.16(-0.46%)
Feb 18, 2010	34.66	35.08	34.49	34.95	1,581,795	+0.40(+1.16%)
Feb 17, 2010	34.74	35.53	34.49	34.55	3,945,157	-0.13(-0.37%)
Feb 16, 2010	33.85	34.82	33.85	34.68	2,018,530	+1.00(+2.97%)
Feb 12, 2010		33.68	33.68	33.68	0	+0.61(+1.84%)
Feb 11, 2010	32.67	33.19	32.45	33.07	2,232,325	+0.60(+1.85%)
Feb 10, 2010	33.14	33.14	32.11	32.47	2,132,336	-0.40(-1.22%)
Feb 09, 2010	32.70	33.20	32.70	32.87	2,059,014	+0.25(+0.77%)
Feb 08, 2010	32.79	33.25	32.41	32.62	1,661,573	+0.07(+0.22%)
Feb 05, 2010	33.01	33.09	31.77	32.55	2,341,445	-0.41(-1.24%)
Feb 04, 2010	34.10	34.22	32.87	32.96	2,871,763	-1.35(-3.93%)
Feb 03, 2010	34.20	34.50	33.99	34.31	3,746,710	+0.06(+0.18%)
Feb 02, 2010	34.00	34.28	33.53	34.25	2,134,020	+0.66(+1.96%)
Feb 01, 2010	33.11	33.62	33.02	33.59	1,437,658	+0.89(+2.72%)
Jan 29, 2010	33.39	33.84	32.62	32.70	2,481,544	-0.40(-1.21%)
Jan 28, 2010	33.53	33.64	32.41	33.10	2,356,462	-0.34(-1.02%)
Jan 27, 2010	33.55	33.77	32.87	33.44	2,353,663	-0.32(-0.95%)
Jan 26, 2010	34.10	34.27	33.75	33.76	2,006,059	-0.61(-1.77%)
Jan 25, 2010	34.50	34.72	34.10	34.37	1,741,515	+0.22(+0.64%)
Jan 22, 2010	34.05	34.68	33.80	34.15	3,136,142	+0.10(+0.29%)
Jan 21, 2010	35.31	35.56	34.05	34.05	3,978,660	-1.34(-3.79%)
Jan 20, 2010	35.40	35.53	34.89	35.39	2,123,140	-0.25(-0.70%)
Jan 19, 2010	35.73	35.75	35.33	35.64	1,112,569	-0.03(-0.08%)
Jan 18, 2010	35.37	35.89	35.36	35.67	591,747	+0.46(+1.31%)
Jan 15, 2010	35.80	36.03	35.14	35.21	1,774,421	-0.59(-1.65%)
Jan 14, 2010	36.51	36.65	35.76	35.80	2,022,816	-0.52(-1.43%)
Jan 13, 2010	35.90	36.38	35.25	36.32	2,435,724	+0.74(+2.08%)
Jan 12, 2010	35.06	35.87	35.06	35.58	2,935,370	+0.06(+0.17%)
Jan 11, 2010	36.48	36.53	35.06	35.52	2,896,863	-0.46(-1.28%)
Jan 08, 2010	35.94	36.04	35.38	35.98	1,819,803	-0.04(-0.11%)
Jan 07, 2010	36.15	36.19	35.61	36.02	1,961,588	-0.13(-0.36%)
Jan 06, 2010	36.15	36.28	35.71	36.15	2,082,644	+0.22(+0.61%)
Jan 05, 2010	35.79	36.18	35.13	35.93	2,261,170	+0.22(+0.62%)
Jan 04, 2010	34.40	35.72	34.40	35.71	2,308,611	+1.60(+4.69%)
Dec 31, 2009		34.11	34.11	34.11	0	-0.15(-0.44%)
Dec 30, 2009	34.17	34.46	34.10	34.26	709,271	+0.11(+0.32%)
Dec 29, 2009	34.78	34.89	34.15	34.15	1,043,765	-0.34(-0.99%)
Dec 24, 2009	33.72	34.57	33.72	34.49	1,023,353	+0.64(+1.89%)
Dec 23, 2009	33.40	33.85	33.37	33.85	1,301,239	+0.57(+1.71%)
Dec 22, 2009	33.40	33.41	32.97	33.28	2,559,423	+0.06(+0.18%)
Dec 21, 2009	33.11	33.28	32.69	33.22	1,904,338	+0.85(+2.63%)
Dec 18, 2009	32.70	33.15	32.37	32.37	4,363,916	-0.23(-0.71%)
Dec 17, 2009	32.54	32.90	32.26	32.60	2,263,894	+0.02(+0.06%)
Dec 16, 2009	32.21	33.09	32.21	32.58	2,597,674	+0.30(+0.93%)
Dec 15, 2009	31.90	32.49	31.62	32.28	2,568,742	+0.73(+2.31%)
Dec 14, 2009	31.87	31.55	31.23	31.55	3,279,918	+1.53(+5.10%)
Dec 11, 2009	29.75	30.13	29.69	30.02	2,031,547	+0.46(+1.56%)
Dec 10, 2009	29.70	29.75	29.29	29.56	3,321,215	-0.10(-0.34%)
Dec 09, 2009	30.00	30.00	29.28	29.66	2,677,496	+0.40(+1.37%)
Dec 08, 2009	29.39	29.54	28.95	29.26	2,537,566	-0.12(-0.41%)
Dec 07, 2009	29.40	29.75	29.02	29.38	2,574,543	+0.13(+0.44%)
Dec 04, 2009	29.36	30.00	28.75	29.25	4,462,817	+0.44(+1.53%)
Dec 03, 2009	29.40	29.89	28.62	28.81	4,657,207	-27.62(-48.95%)
Dec 02, 2009	57.70	57.80	56.00	56.43	3,370,326	-1.20(-2.08%)
Dec 01, 2009	57.49	57.87	57.19	57.63	2,687,550	+1.06(+1.87%)
Nov 30, 2009	57.14	57.64	56.57	56.57	2,409,671	-0.16(-0.28%)
Nov 27, 2009	56.00	57.05	55.80	56.73	1,654,845	-0.15(-0.26%)
Nov 26, 2009	57.10	57.35	56.60	56.88	1,064,735	-0.48(-0.84%)
Nov 25, 2009	56.20	57.52	55.50	57.36	4,003,865	+1.41(+2.52%)
Nov 24, 2009	56.00	56.51	55.11	55.95	2,606,599	+0.05(+0.09%)
Nov 23, 2009	57.29	57.30	55.68	55.90	2,615,892	-0.50(-0.89%)
Nov 20, 2009	56.55	56.90	56.11	56.40	1,818,727	-0.27(-0.48%)
Nov 19, 2009	57.65	58.03	56.27	56.67	2,585,886	-1.18(-2.04%)
Nov 18, 2009	58.50	58.78	57.71	57.85	2,578,817	-0.39(-0.67%)
Nov 17, 2009	57.85	58.24	57.31	58.24	2,394,390	+0.38(+0.66%)
Nov 16, 2009	59.25	59.35	57.70	57.86	3,723,377	-0.55(-0.94%)
Nov 13, 2009	59.20	59.37	57.94	58.41	1,984,252	-0.84(-1.42%)
Nov 12, 2009	60.03	60.50	59.00	59.25	2,073,435	-1.45(-2.39%)
Nov 11, 2009	62.25	62.43	60.25	60.70	2,261,117	-0.80(-1.30%)
Nov 10, 2009	62.50	62.60	61.01	61.50	1,496,639	-1.27(-2.02%)
Nov 09, 2009	61.76	62.90	61.76	62.77	1,766,467	+1.65(+2.70%)
Nov 06, 2009	60.87	62.41	60.70	61.12	2,159,106	-0.65(-1.05%)
Nov 05, 2009	60.65	61.77	60.28	61.77	1,250,252	+1.07(+1.76%)
Nov 04, 2009	60.80	61.98	60.56	60.70	1,441,000	+0.19(+0.31%)
Nov 03, 2009	59.25	60.62	59.01	60.51	2,028,423	+0.34(+0.57%)
Nov 02, 2009	59.90	60.91	59.38	60.17	2,476,874	+0.17(+0.28%)
Oct 30, 2009	61.86	62.21	59.08	60.00	3,776,310	-1.83(-2.96%)
Oct 29, 2009	60.20	61.83	60.11	61.83	2,401,345	+2.09(+3.50%)
Oct 28, 2009	62.00	62.22	59.74	59.74	2,600,418	-2.49(-4.00%)
Oct 27, 2009	62.50	63.39	62.21	62.23	1,845,960	-0.37(-0.59%)
Oct 26, 2009	63.49	64.64	62.50	62.60	2,249,965	-0.50(-0.79%)
Oct 23, 2009	65.01	63.31	63.00	63.10	1,525,522	-1.77(-2.73%)
Oct 22, 2009	64.00	64.87	63.39	64.87	1,240,290	+0.91(+1.42%)
Oct 21, 2009	64.00	65.16	63.92	63.96	1,979,313	-0.43(-0.67%)
Oct 20, 2009	65.00	64.73	64.27	64.39	1,082,937	+0.05(+0.08%)
Oct 19, 2009	65.34	65.34	64.18	64.34	1,251,851	-0.61(-0.94%)
Oct 16, 2009	64.11	65.13	64.05	64.95	1,117,423	+0.37(+0.57%)
Oct 15, 2009	64.39	65.03	63.71	64.58	2,089,165	-0.09(-0.14%)
Oct 14, 2009	64.10	64.67	63.98	64.67	1,585,150	+0.85(+1.33%)
Oct 13, 2009	62.85	63.94	62.03	63.82	1,508,141	+0.93(+1.48%)
Oct 09, 2009	62.73	63.26	62.50	62.89	1,116,160	-0.21(-0.33%)
Oct 08, 2009	61.19	63.10	61.05	63.10	2,185,684	+2.13(+3.49%)
Oct 07, 2009	61.83	61.83	60.38	60.97	1,202,474	-0.42(-0.68%)
Oct 06, 2009	61.00	61.87	60.93	61.39	1,506,858	+0.94(+1.56%)
Oct 05, 2009	59.76	61.01	59.12	60.45	1,578,005	+0.84(+1.41%)
Oct 02, 2009	59.50	60.47	59.00	59.61	1,725,956	-0.49(-0.82%)
Oct 01, 2009	62.04	62.05	60.07	60.10	1,730,512	-1.90(-3.06%)
Sep 30, 2009	63.25	63.25	61.06	62.00	2,216,649	-0.64(-1.02%)
Sep 29, 2009	61.74	62.79	61.32	62.64	2,108,974	+1.07(+1.74%)
Sep 28, 2009	61.09	61.76	60.64	61.57	1,262,296	+0.77(+1.27%)
Sep 25, 2009	61.24	61.63	60.22	60.80	1,280,287	-0.11(-0.18%)
Sep 24, 2009	61.95	62.17	60.58	60.91	2,522,682	-1.39(-2.23%)
Sep 23, 2009	62.61	63.06	61.85	62.30	1,886,914	-0.10(-0.16%)
Sep 22, 2009	61.96	62.70	61.93	62.40	1,562,946	+0.70(+1.13%)
Sep 21, 2009	60.31	62.02	60.31	61.70	1,783,007	+0.31(+0.50%)
Sep 18, 2009	62.90	63.16	61.39	61.39	4,106,916	-1.54(-2.45%)
Sep 17, 2009	63.29	63.62	62.14	62.93	1,995,995	-0.46(-0.73%)
Sep 16, 2009	63.85	64.09	63.37	63.39	2,080,324	-0.23(-0.36%)
Sep 15, 2009	63.85	64.29	63.14	63.62	1,733,549	+0.17(+0.27%)
Sep 14, 2009	63.15	63.80	62.59	63.45	1,811,944	-0.07(-0.11%)
Sep 11, 2009	63.00	63.67	62.01	63.52	6,876,461	+4.18(+7.04%)
Sep 10, 2009	57.29	59.59	57.26	59.34	2,749,164	+1.50(+2.59%)
Sep 09, 2009	57.04	58.00	56.50	57.84	2,181,360	+0.86(+1.51%)
Sep 08, 2009	56.95	57.08	56.02	56.98	1,795,036	+1.13(+2.02%)
Sep 04, 2009	55.65	55.93	55.12	55.85	1,035,259	+0.18(+0.32%)
Sep 03, 2009	55.27	56.04	55.09	55.67	1,677,820	+0.62(+1.13%)
Sep 02, 2009	55.40	55.75	54.96	55.05	1,849,352	-0.60(-1.08%)
Sep 01, 2009	57.10	57.54	55.47	55.65	1,869,973	-1.41(-2.47%)
Aug 31, 2009	57.91	58.22	56.34	57.06	2,050,020	-1.39(-2.38%)
Aug 28, 2009	57.30	58.58	57.19	58.45	1,642,003	+1.36(+2.38%)
Aug 27, 2009	57.05	57.47	56.17	57.09	1,827,954	-0.20(-0.35%)
Aug 26, 2009	57.10	57.64	56.88	57.29	2,306,853	-0.14(-0.24%)
Aug 25, 2009	57.84	58.16	57.27	57.43	1,482,460	-0.02(-0.03%)
Aug 24, 2009	57.22	57.68	56.88	57.45	1,078,226	+0.42(+0.74%)
Aug 21, 2009	57.40	57.47	56.84	57.03	2,492,844	+0.45(+0.80%)
Aug 20, 2009	56.94	57.47	56.27	56.58	1,413,616	-0.26(-0.46%)
Aug 19, 2009	55.40	57.30	55.31	56.84	1,616,073	+0.34(+0.60%)
Aug 18, 2009	55.30	56.54	54.94	56.50	1,379,223	+1.46(+2.65%)
Aug 17, 2009	55.74	55.74	54.65	55.04	1,119,130	-1.52(-2.69%)
Aug 14, 2009	57.20	57.26	55.95	56.56	1,483,149	-0.60(-1.05%)
Aug 13, 2009	56.45	57.35	56.15	57.16	2,266,447	+1.39(+2.49%)
Aug 12, 2009	55.85	56.69	55.74	55.77	2,127,744	-0.08(-0.14%)
Aug 11, 2009	55.90	56.76	55.84	55.85	1,205,408	-0.32(-0.57%)
Aug 10, 2009	56.50	56.68	55.82	56.17	1,162,248	-0.45(-0.79%)
Aug 07, 2009	57.25	57.50	56.45	56.62	1,263,773	+0.31(+0.55%)
Aug 06, 2009	57.45	57.50	56.31	56.31	1,339,959	-1.16(-2.02%)
Aug 05, 2009	58.77	58.86	56.92	57.47	2,762,967	-1.40(-2.38%)
Aug 04, 2009	58.75	58.92	58.00	58.87	1,870,537	+1.09(+1.89%)
Jul 31, 2009	56.20	58.20	55.64	57.78	1,768,585	+1.13(+1.99%)
Jul 30, 2009	56.60	57.29	56.29	56.65	2,042,601	+0.89(+1.60%)
Jul 29, 2009	56.08	56.18	55.00	55.76	1,716,597	-1.13(-1.99%)
Jul 28, 2009	57.47	58.37	56.39	56.89	1,758,910	-1.73(-2.95%)
Jul 27, 2009	58.60	58.95	57.69	58.62	1,520,525	+0.06(+0.10%)
Jul 24, 2009	59.00	59.16	58.21	58.56	980,985	-0.52(-0.88%)
Jul 23, 2009	57.35	59.68	57.05	59.08	1,823,926	+1.43(+2.48%)
Jul 22, 2009	57.40	58.47	57.05	57.65	1,309,076	-0.50(-0.86%)
Jul 21, 2009	58.55	58.75	57.52	58.15	1,819,786	-0.07(-0.12%)
Jul 20, 2009	57.44	58.35	57.06	58.22	1,288,524	+1.63(+2.88%)
Jul 17, 2009	56.40	57.41	55.40	56.59	1,582,888	+0.78(+1.40%)
Jul 16, 2009	54.09	56.20	54.00	55.81	1,778,854	+1.36(+2.50%)
Jul 15, 2009	54.99	55.60	54.45	54.45	1,965,184	+0.35(+0.65%)
Jul 14, 2009	54.70	54.74	53.38	54.10	1,642,789	+0.04(+0.07%)
Jul 13, 2009	53.39	54.06	52.61	54.06	1,393,968	+0.39(+0.73%)
Jul 10, 2009	52.69	53.67	51.75	53.67	1,217,730	+0.43(+0.81%)
Jul 09, 2009	52.40	54.00	52.23	53.24	2,291,677	+1.07(+2.05%)
Jul 08, 2009	52.60	53.30	51.34	52.17	2,213,132	-0.88(-1.66%)
Jul 07, 2009	53.15	53.85	52.76	53.05	1,824,263	+0.00(+0.00%)
Jul 06, 2009	54.00	54.00	52.77	53.05	2,380,567	-2.30(-4.16%)
Jul 03, 2009	56.00	56.35	55.26	55.35	465,595	-0.61(-1.09%)
Jul 02, 2009	56.99	57.18	55.83	55.96	1,897,754	-1.71(-2.97%)
Jun 30, 2009	57.59	58.41	56.96	57.67	1,710,343	+0.11(+0.19%)
Jun 29, 2009	57.65	57.79	57.21	57.56	1,143,941	+0.75(+1.32%)
Jun 26, 2009	57.65	57.65	56.30	56.81	1,941,631	-0.77(-1.34%)
Jun 25, 2009	55.90	57.88	56.49	57.58	1,868,085	+1.92(+3.45%)
Jun 24, 2009	55.50	56.49	55.23	55.66	1,597,168	+0.63(+1.14%)
Jun 23, 2009	55.14	55.25	53.85	55.03	1,786,623	+0.37(+0.68%)
Jun 22, 2009	57.28	57.29	54.56	54.66	2,563,493	-3.35(-5.77%)
Jun 19, 2009	58.46	58.60	57.16	58.01	3,804,385	+0.13(+0.22%)
Jun 18, 2009	57.05	58.22	56.61	57.88	2,351,735	+0.88(+1.54%)
Jun 17, 2009	58.99	59.00	57.00	57.00	2,243,025	-1.99(-3.37%)
Jun 16, 2009	61.57	61.59	58.76	58.99	2,288,531	-1.35(-2.24%)
Jun 15, 2009	61.96	62.00	59.83	60.34	1,807,788	-1.65(-2.66%)
Jun 12, 2009	62.14	62.62	61.70	61.99	1,517,493	-1.00(-1.59%)
Jun 11, 2009	61.85	63.35	61.42	62.99	2,137,077	+0.71(+1.14%)
Jun 10, 2009	61.35	62.56	60.57	62.28	2,635,419	+1.54(+2.54%)
Jun 09, 2009	61.25	61.25	60.38	60.74	1,866,774	-0.01(-0.02%)
Jun 08, 2009	60.26	61.10	60.02	60.75	1,819,376	-0.45(-0.74%)
Jun 05, 2009	61.52	61.62	60.04	61.20	1,668,087	+0.79(+1.31%)
Jun 04, 2009	61.47	61.59	60.01	60.41	1,484,925	+0.43(+0.72%)
Jun 03, 2009	61.85	62.00	59.55	59.98	2,073,552	-2.72(-4.34%)
Jun 02, 2009	62.38	62.98	61.54	62.70	2,157,599	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EnCana Corporation (TSX: ECA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

EnCana Corporation (TSX: ECA )

Historical Prices

Sections

Services

Statesman Examiner