Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

5.113 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 4.870 21 -0.71(-12.65%)
May 07, 2024 5.575 20 -0.02(-0.45%)
May 03, 2024 5.600 30 +0.00(+0.00%)
May 01, 2024 5.600 0 -0.18(-3.11%)
Apr 22, 2024 5.780 0 +0.17(+3.03%)
Apr 01, 2024 5.610 3 -0.13(-2.35%)
Mar 25, 2024 5.745 0 -0.08(-1.29%)
Mar 22, 2024 5.820 5.820 5.820 5.820 126 +0.00(+0.00%)
Mar 20, 2024 5.820 0 +0.08(+1.39%)
Mar 18, 2024 5.740 90 +0.07(+1.24%)
Mar 15, 2024 5.678 5.678 5.670 5.670 648 +0.26(+4.80%)
Feb 27, 2024 5.410 0 +0.02(+0.43%)
Feb 20, 2024 5.387 74,805 +0.06(+1.19%)
Feb 12, 2024 5.323 0 +0.02(+0.44%)
Feb 05, 2024 5.300 0 +0.37(+7.52%)
Jan 03, 2024 4.929 0 +0.21(+4.44%)
Dec 20, 2023 4.720 2,619 -0.40(-7.83%)
Dec 15, 2023 5.121 1,843 +0.40(+8.56%)
Nov 14, 2023 4.717 1,550 +0.16(+3.52%)
Nov 13, 2023 4.556 4.556 4.556 4.556 121 -0.08(-1.82%)
Nov 08, 2023 4.641 4,036 -0.03(-0.62%)
Nov 03, 2023 4.670 0 +0.23(+5.16%)
Nov 02, 2023 4.441 4.441 4.441 4.441 24,506 +0.19(+4.38%)
Nov 01, 2023 4.255 4.255 4.255 4.255 1,381 -0.42(-8.89%)
Oct 19, 2023 4.670 4,588 -0.20(-4.05%)
Oct 12, 2023 4.867 7,332 -0.02(-0.47%)
Oct 02, 2023 4.890 405 -0.17(-3.36%)
Sep 26, 2023 5.060 4,076 -0.19(-3.58%)
Sep 25, 2023 5.247 5.247 5.247 5.247 2,521 -0.10(-1.92%)
Sep 18, 2023 5.350 2,123 +0.01(+0.25%)
Sep 15, 2023 5.337 5.337 5.337 5.337 4,213 +0.07(+1.31%)
Sep 13, 2023 5.268 241 -0.02(-0.47%)
Aug 24, 2023 5.293 33 -0.17(-3.16%)
Aug 18, 2023 5.465 0 +0.23(+4.44%)
Aug 07, 2023 5.233 0 -0.20(-3.61%)
Aug 03, 2023 5.429 0 -0.29(-5.10%)
Jul 28, 2023 5.721 0 -0.03(-0.47%)
Jul 25, 2023 5.748 0 +0.12(+2.07%)
Jul 13, 2023 5.631 0 +0.03(+0.56%)
Jul 12, 2023 5.600 5.600 5.600 5.600 1,000 +0.14(+2.50%)
Jul 06, 2023 5.464 0 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.