Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1806 -0.0074 (-3.94%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2050 0.1899 0.1948 153,030 -0.00(-0.81%)
May 27, 2022 0.1963 0.2002 0.1870 0.1964 106,590 -0.00(-1.80%)
May 26, 2022 0.2030 0.2038 0.1957 0.2000 15,910 +0.00(+1.42%)
May 25, 2022 0.1978 0.2028 0.1967 0.1972 42,411 -0.00(-0.95%)
May 24, 2022 0.1860 0.1991 0.1860 0.1991 126,541 +0.00(+0.81%)
May 23, 2022 0.2085 0.2196 0.1870 0.1975 95,891 +0.01(+3.62%)
May 20, 2022 0.2034 0.2034 0.1812 0.1906 94,488 -0.01(-3.74%)
May 19, 2022 0.1797 0.1992 0.1750 0.1980 47,591 +0.02(+11.86%)
May 18, 2022 0.1907 0.1913 0.1770 0.1770 90,272 -0.01(-6.84%)
May 17, 2022 0.1923 0.2024 0.1850 0.1900 29,367 +0.00(+2.32%)
May 16, 2022 0.1750 0.2000 0.1750 0.1857 133,304 -0.00(-1.28%)
May 13, 2022 0.1685 0.1950 0.1640 0.1881 176,206 +0.02(+9.04%)
May 12, 2022 0.1720 0.1889 0.1633 0.1725 587,116 -0.02(-11.63%)
May 11, 2022 0.2050 0.2099 0.1889 0.1952 140,443 +0.00(+0.62%)
May 10, 2022 0.2042 0.2100 0.1714 0.1940 518,131 -0.01(-6.33%)
May 09, 2022 0.2200 0.2580 0.2025 0.2071 240,924 -0.03(-13.71%)
May 06, 2022 0.2352 0.2528 0.2300 0.2400 103,921 -0.00(-0.37%)
May 05, 2022 0.2557 0.2621 0.2394 0.2409 139,100 -0.01(-3.64%)
May 04, 2022 0.2371 0.2600 0.2280 0.2500 130,118 +0.02(+9.27%)
May 03, 2022 0.2458 0.2458 0.2286 0.2288 52,991 +0.00(+2.10%)
May 02, 2022 0.2230 0.2392 0.2230 0.2241 162,072 -0.02(-6.90%)
Apr 29, 2022 0.2477 0.2590 0.2375 0.2407 99,406 -0.00(-0.86%)
Apr 28, 2022 0.2250 0.2428 0.2218 0.2428 118,582 +0.02(+9.47%)
Apr 27, 2022 0.2300 0.2413 0.2217 0.2218 270,074 -0.02(-7.24%)
Apr 26, 2022 0.2680 0.2680 0.2368 0.2391 145,945 -0.01(-2.41%)
Apr 25, 2022 0.2426 0.2594 0.2391 0.2450 232,953 -0.04(-12.59%)
Apr 22, 2022 0.2830 0.2830 0.2475 0.2803 403,335 +0.02(+5.77%)
Apr 21, 2022 0.2801 0.2803 0.2605 0.2650 168,252 -0.03(-9.18%)
Apr 20, 2022 0.2915 0.2950 0.2832 0.2918 180,822 -0.01(-1.68%)
Apr 19, 2022 0.3050 0.3050 0.2880 0.2968 208,875 -0.01(-1.72%)
Apr 18, 2022 0.2970 0.3149 0.2934 0.3020 169,865 +0.00(+0.90%)
Apr 14, 2022 0.2993 0.3024 0.2890 0.2993 72,691 -0.00(-1.03%)
Apr 13, 2022 0.2866 0.3040 0.2866 0.3024 114,179 +0.02(+7.23%)
Apr 12, 2022 0.2760 0.2872 0.2760 0.2820 144,317 +0.01(+3.49%)
Apr 11, 2022 0.2756 0.2931 0.2725 0.2725 299,225 +0.01(+2.14%)
Apr 08, 2022 0.2600 0.2720 0.2523 0.2668 319,618 +0.01(+4.92%)
Apr 07, 2022 0.2468 0.2609 0.2400 0.2543 127,750 +0.01(+2.79%)
Apr 06, 2022 0.2550 0.2563 0.2400 0.2474 468,851 -0.01(-4.88%)
Apr 05, 2022 0.2699 0.2781 0.2570 0.2601 124,111 -0.00(-1.14%)
Apr 04, 2022 0.2550 0.2659 0.2523 0.2631 27,685 +0.01(+3.18%)
Apr 01, 2022 0.2588 0.2623 0.2550 0.2550 88,036 -0.01(-2.30%)
Mar 31, 2022 0.2656 0.2700 0.2610 0.2610 26,355 +0.00(+1.05%)
Mar 30, 2022 0.2613 0.2788 0.2527 0.2583 69,906 -0.01(-2.89%)
Mar 29, 2022 0.2550 0.2660 0.2500 0.2660 89,430 +0.01(+2.31%)
Mar 28, 2022 0.2600 0.2677 0.2540 0.2600 135,593 -0.01(-5.32%)
Mar 25, 2022 0.2820 0.2867 0.2707 0.2746 127,760 -0.01(-4.42%)
Mar 24, 2022 0.2730 0.2887 0.2701 0.2873 178,125 +0.02(+6.57%)
Mar 23, 2022 0.2825 0.2845 0.2696 0.2696 67,838 -0.01(-3.30%)
Mar 22, 2022 0.2750 0.2810 0.2650 0.2788 127,755 -0.00(-0.25%)
Mar 21, 2022 0.2720 0.3000 0.2686 0.2795 222,665 +0.00(+0.04%)
Mar 18, 2022 0.2900 0.2990 0.2746 0.2794 97,444 -0.00(-0.25%)
Mar 17, 2022 0.2842 0.3000 0.2765 0.2801 172,011 +0.01(+3.74%)
Mar 16, 2022 0.2650 0.2700 0.2522 0.2700 140,335 +0.00(+0.00%)
Mar 15, 2022 0.2650 0.2839 0.2489 0.2700 239,405 +0.00(+0.00%)
Mar 14, 2022 0.2900 0.2900 0.2648 0.2700 197,085 -0.03(-9.00%)
Mar 11, 2022 0.2900 0.3008 0.2822 0.2967 108,291 +0.01(+3.42%)
Mar 10, 2022 0.2863 0.3010 0.2855 0.2869 77,156 -0.00(-0.38%)
Mar 09, 2022 0.3055 0.3107 0.2880 0.2880 190,759 -0.02(-5.60%)
Mar 08, 2022 0.3000 0.3188 0.2903 0.3051 300,568 +0.01(+3.95%)
Mar 07, 2022 0.2922 0.3199 0.2900 0.2935 234,948 +0.01(+4.82%)
Mar 04, 2022 0.2700 0.2843 0.2665 0.2800 161,686 +0.03(+10.24%)
Mar 03, 2022 0.2549 0.2633 0.2500 0.2540 75,953 -0.01(-2.01%)
Mar 02, 2022 0.2750 0.2750 0.2480 0.2592 270,687 -0.00(-0.12%)
Mar 01, 2022 0.2550 0.2600 0.2466 0.2595 55,461 +0.01(+5.49%)
Feb 28, 2022 0.2425 0.2623 0.2400 0.2460 280,797 +0.00(+0.00%)
Feb 25, 2022 0.2320 0.2460 0.2321 0.2460 102,834 +0.00(+0.86%)
Feb 24, 2022 0.2722 0.2888 0.2350 0.2439 458,205 -0.01(-4.35%)
Feb 23, 2022 0.2445 0.2626 0.2406 0.2550 180,920 +0.02(+7.41%)
Feb 22, 2022 0.2357 0.2530 0.2332 0.2374 271,851 +0.00(+1.24%)
Feb 18, 2022 0.2345 0 -0.03(-9.63%)
Feb 17, 2022 0.2440 0.2600 0.2382 0.2595 484,941 +0.02(+9.91%)
Feb 16, 2022 0.2405 0.2538 0.2361 0.2361 82,557 +0.00(+1.33%)
Feb 15, 2022 0.2334 0.2500 0.2330 0.2330 82,198 -0.01(-5.67%)
Feb 14, 2022 0.2220 0.2599 0.2160 0.2470 128,408 +0.02(+11.26%)
Feb 11, 2022 0.2065 0.2254 0.2052 0.2220 360,741 +0.01(+5.71%)
Feb 10, 2022 0.2108 0.2230 0.2078 0.2100 223,512 -0.01(-2.33%)
Feb 09, 2022 0.2166 0.2201 0.2100 0.2150 127,463 -0.00(-1.10%)
Feb 08, 2022 0.2175 0.2205 0.2141 0.2174 264,429 -0.01(-3.33%)
Feb 07, 2022 0.2143 0.2250 0.2056 0.2249 144,294 +0.01(+5.64%)
Feb 04, 2022 0.2124 0.2177 0.2000 0.2129 127,971 +0.00(+0.05%)
Feb 03, 2022 0.2189 0.2108 0.2128 18,443 -0.00(-0.09%)
Feb 02, 2022 0.2190 0.2190 0.2115 0.2130 67,850 -0.01(-2.74%)
Feb 01, 2022 0.2200 0.2370 0.2178 0.2190 42,176 -0.00(-1.13%)
Jan 31, 2022 0.2160 0.2215 0.2109 0.2215 179,400 -0.00(-1.56%)
Jan 28, 2022 0.2075 0.2252 0.2071 0.2250 104,348 +0.01(+5.83%)
Jan 27, 2022 0.2308 0.2423 0.2080 0.2126 289,094 -0.03(-12.87%)
Jan 26, 2022 0.2810 0.2810 0.2440 0.2440 33,550 -0.01(-2.40%)
Jan 25, 2022 0.2206 0.2501 0.2206 0.2500 120,937 +0.03(+13.48%)
Jan 24, 2022 0.2244 0.2330 0.2130 0.2203 183,629 -0.00(-0.77%)
Jan 21, 2022 0.2300 0.2574 0.2220 0.2220 168,661 -0.02(-7.46%)
Jan 20, 2022 0.2710 0.2710 0.2399 0.2399 329,152 -0.01(-2.72%)
Jan 19, 2022 0.2300 0.2500 0.2300 0.2466 427,295 +0.03(+12.09%)
Jan 18, 2022 0.2184 0.2250 0.2184 0.2200 46,222 -0.00(-1.61%)
Jan 14, 2022 0.2236 0 -0.01(-2.66%)
Jan 13, 2022 0.2338 0.2338 0.2232 0.2297 67,250 -0.00(-1.25%)
Jan 12, 2022 0.2316 0.2350 0.2230 0.2326 195,301 +0.00(+0.95%)
Jan 11, 2022 0.2200 0.2309 0.2110 0.2304 598,321 +0.01(+2.49%)
Jan 10, 2022 0.2330 0.2330 0.2162 0.2248 145,705 -0.01(-4.34%)
Jan 07, 2022 0.2500 0.2500 0.2278 0.2350 17,600 +0.01(+5.62%)
Jan 06, 2022 0.2280 0.2310 0.2154 0.2225 169,243 -0.01(-5.32%)
Jan 05, 2022 0.2400 0.2400 0.2310 0.2350 165,679 -0.01(-2.08%)
Jan 04, 2022 0.2240 0.2489 0.2240 0.2400 73,765 +0.00(+0.42%)
Jan 03, 2022 0.2384 0.2572 0.2353 0.2390 55,991 +0.00(+1.01%)
Dec 31, 2021 0.2410 0.2430 0.2350 0.2366 110,263 +0.00(+0.21%)
Dec 30, 2021 0.2200 0.2400 0.2200 0.2361 175,393 +0.01(+4.93%)
Dec 29, 2021 0.2320 0.2500 0.2250 0.2250 179,406 -0.00(-0.88%)
Dec 28, 2021 0.2541 0.2650 0.2270 0.2270 310,203 -0.02(-9.20%)
Dec 27, 2021 0.2496 0.2585 0.2300 0.2500 131,675 +0.01(+5.00%)
Dec 23, 2021 0.2415 0.2468 0.2319 0.2381 65,606 +0.00(+0.00%)
Dec 22, 2021 0.2379 0.2400 0.2298 0.2381 229,377 +0.01(+2.19%)
Dec 21, 2021 0.2288 0.2399 0.2272 0.2330 373,709 +0.01(+3.14%)
Dec 20, 2021 0.2299 0.2299 0.2155 0.2259 82,456 +0.00(+0.36%)
Dec 17, 2021 0.2130 0.2332 0.2100 0.2251 410,070 +0.01(+7.09%)
Dec 16, 2021 0.2110 0.2203 0.2027 0.2102 331,810 +0.02(+9.48%)
Dec 15, 2021 0.2047 0.2101 0.1888 0.1920 416,888 -0.02(-8.57%)
Dec 14, 2021 0.2064 0.2118 0.2000 0.2100 168,965 -0.01(-2.37%)
Dec 13, 2021 0.2222 0.2250 0.2060 0.2151 168,931 -0.01(-3.37%)
Dec 10, 2021 0.2203 0.2248 0.2055 0.2226 158,650 +0.01(+4.46%)
Dec 09, 2021 0.2299 0.2350 0.2083 0.2131 348,865 -0.01(-5.75%)
Dec 08, 2021 0.2371 0.2440 0.2210 0.2261 147,567 -0.01(-4.64%)
Dec 07, 2021 0.2230 0.2381 0.2202 0.2371 40,748 +0.02(+9.77%)
Dec 06, 2021 0.2300 0.2310 0.2157 0.2160 282,900 -0.01(-5.26%)
Dec 03, 2021 0.2466 0.2490 0.2174 0.2280 334,908 -0.01(-5.04%)
Dec 02, 2021 0.2354 0.2423 0.2257 0.2401 393,905 +0.00(+0.17%)
Dec 01, 2021 0.2492 0.2560 0.2339 0.2397 390,291 -0.01(-4.12%)
Nov 30, 2021 0.2604 0.2604 0.2400 0.2500 278,796 -0.01(-3.10%)
Nov 29, 2021 0.3000 0.3000 0.2568 0.2580 434,646 -0.01(-2.90%)
Nov 26, 2021 0.3000 0.3000 0.2581 0.2657 160,197 -0.02(-8.03%)
Nov 24, 2021 0.2974 0.2974 0.2712 0.2889 48,844 +0.01(+2.85%)
Nov 23, 2021 0.2963 0.3000 0.2697 0.2809 215,014 -0.02(-5.55%)
Nov 22, 2021 0.3078 0.3118 0.2912 0.2974 345,143 -0.01(-2.46%)
Nov 19, 2021 0.3051 0.3219 0.3000 0.3049 102,791 -0.01(-2.90%)
Nov 18, 2021 0.3200 0.3207 0.3078 0.3140 110,358 -0.01(-3.41%)
Nov 17, 2021 0.3300 0.3362 0.3213 0.3251 101,021 -0.01(-2.78%)
Nov 16, 2021 0.3467 0.3500 0.3240 0.3344 148,946 -0.01(-3.91%)
Nov 15, 2021 0.3500 0.3500 0.3150 0.3480 163,762 +0.01(+3.26%)
Nov 12, 2021 0.3500 0.3500 0.3255 0.3370 225,525 +0.00(+0.60%)
Nov 11, 2021 0.3220 0.3400 0.3150 0.3350 64,599 +0.01(+2.67%)
Nov 10, 2021 0.3276 0.3263 337,552 +0.01(+4.25%)
Nov 09, 2021 0.3500 0.3500 0.3120 0.3130 102,751 -0.00(-0.63%)
Nov 08, 2021 0.3500 0.3500 0.3097 0.3150 179,338 -0.00(-0.94%)
Nov 05, 2021 0.3000 0.3232 0.3000 0.3180 72,211 +0.01(+1.99%)
Nov 04, 2021 0.3306 0.3306 0.3001 0.3118 163,584 -0.01(-2.56%)
Nov 03, 2021 0.3200 0.3255 0.3013 0.3200 154,150 -0.01(-2.20%)
Nov 02, 2021 0.3450 0.3450 0.3184 0.3272 140,900 -0.00(-0.06%)
Nov 01, 2021 0.3300 0.3453 0.3274 0.3274 143,395 -0.00(-1.21%)
Oct 29, 2021 0.3400 0.3514 0.3220 0.3314 116,780 -0.02(-4.55%)
Oct 28, 2021 0.3423 0.3520 0.3396 0.3472 91,330 +0.01(+3.39%)
Oct 27, 2021 0.3260 0.3410 0.3261 0.3358 127,219 +0.01(+3.32%)
Oct 26, 2021 0.3400 0.3226 0.3250 201,833 -0.02(-5.80%)
Oct 25, 2021 0.3600 0.3600 0.3400 0.3450 156,443 -0.01(-1.43%)
Oct 22, 2021 0.3488 0.3598 0.3350 0.3500 266,592 +0.01(+2.97%)
Oct 21, 2021 0.3366 0.3500 0.3310 0.3399 44,927 +0.01(+2.26%)
Oct 20, 2021 0.3200 0.3533 0.3195 0.3324 265,434 +0.02(+5.26%)
Oct 19, 2021 0.3297 0.3316 0.3048 0.3158 220,996 +0.01(+2.97%)
Oct 18, 2021 0.3222 0.3400 0.2911 0.3067 167,142 -0.01(-3.92%)
Oct 15, 2021 0.3271 0.3400 0.3161 0.3192 188,613 -0.02(-5.00%)
Oct 14, 2021 0.3200 0.3400 0.3185 0.3360 189,573 +0.02(+7.18%)
Oct 13, 2021 0.2968 0.3222 0.2880 0.3135 114,566 +0.00(+1.46%)
Oct 12, 2021 0.3140 0.3180 0.3027 0.3090 226,957 +0.01(+2.66%)
Oct 11, 2021 0.3180 0.3180 0.2952 0.3010 52,124 -0.00(-1.18%)
Oct 08, 2021 0.2989 0.3131 0.2871 0.3046 176,271 +0.02(+6.13%)
Oct 07, 2021 0.2864 0.2960 0.2735 0.2870 297,239 +0.02(+5.98%)
Oct 06, 2021 0.2700 0.2734 0.2648 0.2708 58,517 +0.01(+2.00%)
Oct 05, 2021 0.2890 0.2890 0.2620 0.2655 101,456 -0.00(-1.67%)
Oct 04, 2021 0.2553 0.2704 0.2553 0.2700 118,385 +0.01(+1.89%)
Oct 01, 2021 0.2430 0.2656 0.2430 0.2650 51,033 +0.01(+4.99%)
Sep 30, 2021 0.2600 0.2661 0.2451 0.2524 80,841 +0.00(+0.96%)
Sep 29, 2021 0.2356 0.2500 0.2300 0.2500 257,672 +0.01(+4.17%)
Sep 28, 2021 0.2520 0.2600 0.2381 0.2400 78,960 -0.01(-2.08%)
Sep 27, 2021 0.2500 0.2600 0.2417 0.2451 109,373 -0.02(-5.98%)
Sep 24, 2021 0.2500 0.2666 0.2500 0.2607 81,370 +0.00(+0.23%)
Sep 23, 2021 0.2750 0.2768 0.2601 0.2601 49,160 -0.01(-3.67%)
Sep 22, 2021 0.2577 0.2753 0.2577 0.2700 298,648 +0.02(+8.96%)
Sep 21, 2021 0.2450 0.2617 0.2450 0.2478 105,059 +0.01(+3.81%)
Sep 20, 2021 0.2390 0.2538 0.2350 0.2387 443,837 +0.01(+3.07%)
Sep 17, 2021 0.2300 0.2316 0.2200 0.2316 390,347 +0.00(+0.70%)
Sep 16, 2021 0.2370 0.2370 0.2200 0.2300 379,124 -0.00(-1.16%)
Sep 15, 2021 0.2815 0.2815 0.2325 0.2327 578,628 -0.01(-3.16%)
Sep 14, 2021 0.2542 0.2542 0.2362 0.2403 186,039 -0.00(-1.92%)
Sep 13, 2021 0.2500 0.2710 0.2365 0.2450 716,504 -0.00(-1.76%)
Sep 10, 2021 0.2681 0.2681 0.2442 0.2494 163,312 -0.01(-4.81%)
Sep 09, 2021 0.2650 0.2700 0.2500 0.2620 128,831 +0.00(+0.77%)
Sep 08, 2021 0.3000 0.3000 0.2600 0.2600 196,799 -0.02(-7.80%)
Sep 07, 2021 0.2955 0.3021 0.2768 0.2820 321,682 -0.02(-6.31%)
Sep 03, 2021 0.2740 0.3018 0.2740 0.3010 234,451 +0.03(+11.19%)
Sep 02, 2021 0.2485 0.2750 0.2485 0.2707 99,887 -0.00(-0.95%)
Sep 01, 2021 0.2810 0.2860 0.2733 0.2733 115,053 -0.01(-2.39%)
Aug 31, 2021 0.2902 0.2902 0.2717 0.2800 66,149 -0.00(-0.71%)
Aug 30, 2021 0.2950 0.3060 0.2785 0.2820 126,467 -0.00(-1.40%)
Aug 27, 2021 0.2481 0.2900 0.2372 0.2860 466,669 +0.05(+19.62%)
Aug 26, 2021 0.2400 0.2500 0.2321 0.2391 226,085 -0.00(-0.37%)
Aug 25, 2021 0.2456 0.2505 0.2360 0.2400 59,556 -0.01(-4.00%)
Aug 24, 2021 0.2534 0.2600 0.2414 0.2500 271,118 +0.02(+6.84%)
Aug 23, 2021 0.2190 0.2523 0.2190 0.2340 273,766 +0.02(+9.60%)
Aug 20, 2021 0.2199 0.2259 0.2125 0.2135 216,350 -0.00(-0.70%)
Aug 19, 2021 0.2515 0.2515 0.2101 0.2150 475,457 -0.03(-12.92%)
Aug 18, 2021 0.2621 0.2621 0.2296 0.2469 722,538 -0.02(-5.80%)
Aug 17, 2021 0.2675 0.2675 0.2453 0.2621 585,017 -0.02(-5.55%)
Aug 16, 2021 0.2700 0.2900 0.2660 0.2775 169,290 +0.01(+2.78%)
Aug 13, 2021 0.2676 0.2781 0.2573 0.2700 119,693 +0.01(+4.65%)
Aug 12, 2021 0.2800 0.2800 0.2554 0.2580 193,322 -0.02(-6.35%)
Aug 11, 2021 0.2899 0.2899 0.2595 0.2755 61,620 -0.01(-2.03%)
Aug 10, 2021 0.2631 0.2812 0.2587 0.2812 277,078 +0.01(+5.56%)
Aug 09, 2021 0.2825 0.2825 0.2601 0.2664 327,474 -0.01(-5.23%)
Aug 06, 2021 0.2932 0.3091 0.2700 0.2811 435,172 -0.01(-4.97%)
Aug 05, 2021 0.2950 0.3084 0.2950 0.2958 114,230 -0.00(-0.80%)
Aug 04, 2021 0.2950 0.3185 0.2950 0.2982 142,365 +0.00(+0.44%)
Aug 03, 2021 0.2829 0.3148 0.2800 0.2969 170,136 -0.02(-7.22%)
Aug 02, 2021 0.3100 0.3450 0.3100 0.3200 40,425 +0.01(+3.23%)
Jul 30, 2021 0.3190 0.3200 0.3078 0.3100 143,577 -0.02(-4.76%)
Jul 29, 2021 0.3216 0.3420 0.3200 0.3255 155,821 +0.01(+2.36%)
Jul 28, 2021 0.2900 0.3200 0.2800 0.3180 224,010 +0.03(+11.46%)
Jul 27, 2021 0.2786 0.2869 0.2513 0.2853 576,999 +0.00(+0.81%)
Jul 26, 2021 0.2394 0.2860 0.2320 0.2830 370,179 +0.03(+13.61%)
Jul 23, 2021 0.2500 0.2561 0.2434 0.2491 375,942 -0.01(-2.35%)
Jul 22, 2021 0.2730 0.2900 0.2442 0.2551 1,191,660 -0.02(-8.89%)
Jul 21, 2021 0.2695 0.2900 0.2695 0.2800 138,374 +0.02(+6.14%)
Jul 20, 2021 0.2600 0.2739 0.2400 0.2638 142,788 +0.01(+5.52%)
Jul 19, 2021 0.2551 0.2636 0.2310 0.2500 737,695 -0.02(-7.06%)
Jul 16, 2021 0.3185 0.3185 0.2536 0.2690 555,829 -0.03(-10.03%)
Jul 15, 2021 0.3060 0.3147 0.2950 0.2990 117,642 -0.01(-1.97%)
Jul 14, 2021 0.3100 0.3372 0.3050 0.3050 89,445 -0.00(-0.81%)
Jul 13, 2021 0.3060 0.3193 0.3020 0.3075 82,603 -0.01(-2.38%)
Jul 12, 2021 0.3130 0.3300 0.3103 0.3150 126,597 -0.01(-3.58%)
Jul 09, 2021 0.3233 0.3446 0.3184 0.3267 119,985 +0.00(+0.65%)
Jul 08, 2021 0.3377 0.3387 0.2976 0.3246 466,876 -0.02(-4.53%)
Jul 07, 2021 0.3350 0.3523 0.3300 0.3400 68,175 -0.00(-0.03%)
Jul 06, 2021 0.3700 0.3790 0.3289 0.3401 287,689 -0.03(-8.06%)
Jul 02, 2021 0.4030 0.4030 0.3551 0.3699 188,707 +0.02(+7.22%)
Jul 01, 2021 0.3617 0.3634 0.3450 0.3450 89,020 -0.01(-4.03%)
Jun 30, 2021 0.3580 0.3595 0.3300 0.3595 143,142 +0.02(+4.84%)
Jun 29, 2021 0.3426 0.3576 0.3270 0.3429 370,820 -0.00(-0.41%)
Jun 28, 2021 0.3500 0.3600 0.3443 0.3443 45,138 -0.01(-3.04%)
Jun 25, 2021 0.3601 0.3747 0.3551 0.3551 82,994 +0.01(+1.43%)
Jun 24, 2021 0.3800 0.3800 0.3445 0.3501 133,271 -0.03(-7.06%)
Jun 23, 2021 0.3700 0.3999 0.3605 0.3767 157,879 +0.02(+4.49%)
Jun 22, 2021 0.3553 0.3700 0.3429 0.3605 372,295 -0.01(-2.04%)
Jun 21, 2021 0.3575 0.3787 0.3513 0.3680 289,823 -0.00(-0.19%)
Jun 18, 2021 0.3881 0.4080 0.3657 0.3687 195,850 -0.01(-1.99%)
Jun 17, 2021 0.4150 0.4150 0.3570 0.3762 944,230 -0.04(-9.70%)
Jun 16, 2021 0.4145 0.4200 0.4000 0.4166 222,314 +0.01(+1.88%)
Jun 15, 2021 0.4124 0.4206 0.4000 0.4089 267,510 -0.01(-2.78%)
Jun 14, 2021 0.4300 0.4449 0.4050 0.4206 298,828 -0.01(-1.73%)
Jun 11, 2021 0.4400 0.4536 0.4193 0.4280 398,683 -0.01(-2.71%)
Jun 10, 2021 0.4294 0.4503 0.4220 0.4399 119,379 +0.01(+3.26%)
Jun 09, 2021 0.4266 0.4300 0.4061 0.4260 277,058 +0.01(+1.43%)
Jun 08, 2021 0.4340 0.4340 0.4100 0.4200 187,765 -0.00(-0.52%)
Jun 07, 2021 0.4000 0.4271 0.4000 0.4222 477,470 +0.02(+4.25%)
Jun 04, 2021 0.4095 0.4323 0.4042 0.4050 287,076 -0.00(-1.22%)
Jun 03, 2021 0.4200 0.4325 0.4090 0.4100 270,854 -0.02(-5.11%)
Jun 02, 2021 0.4220 0.4406 0.4156 0.4321 368,140 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.