Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 28.66 0 +0.05(+0.17%)
May 13, 2024 28.61 0 +0.11(+0.39%)
May 01, 2024 28.50 0 -1.00(-3.39%)
Mar 20, 2024 29.50 70 +0.25(+0.85%)
Mar 13, 2024 29.25 0 +0.25(+0.86%)
Mar 06, 2024 29.00 0 -0.50(-1.69%)
Mar 01, 2024 29.50 0 -1.00(-3.28%)
Feb 08, 2024 30.50 0 -2.50(-7.58%)
Feb 02, 2024 33.00 0 +2.00(+6.45%)
Jan 30, 2024 31.00 0 +0.75(+2.48%)
Jan 29, 2024 30.25 30.25 30.25 30.25 1,150 +0.00(+0.00%)
Jan 26, 2024 30.25 30.25 30.25 30.25 350 -0.50(-1.63%)
Jan 24, 2024 30.75 1 +1.50(+5.13%)
Jan 23, 2024 29.25 29.25 29.25 29.25 153 -0.75(-2.50%)
Jan 22, 2024 29.84 30.00 29.84 30.00 5,010 +1.00(+3.45%)
Jan 11, 2024 29.00 0 +0.00(+0.00%)
Jan 10, 2024 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Jan 09, 2024 29.00 29.00 29.00 29.00 700 +0.00(+0.00%)
Jan 05, 2024 29.00 0 +0.49(+1.72%)
Dec 14, 2023 28.51 0 +0.26(+0.92%)
Dec 12, 2023 28.25 0 -0.25(-0.88%)
Dec 08, 2023 28.50 0 +0.25(+0.88%)
Dec 07, 2023 28.25 28.40 28.25 28.25 200 -0.25(-0.88%)
Dec 06, 2023 28.25 28.50 28.25 28.50 300 +0.49(+1.75%)
Dec 04, 2023 28.01 0 -0.49(-1.72%)
Dec 01, 2023 27.91 28.50 27.91 28.50 400 +0.50(+1.79%)
Nov 30, 2023 28.00 28.00 27.80 28.00 700 +0.10(+0.36%)
Nov 29, 2023 27.67 27.90 27.67 27.90 320 +0.24(+0.87%)
Nov 28, 2023 27.63 27.66 27.63 27.66 219 -0.34(-1.21%)
Nov 20, 2023 28.00 1 +1.75(+6.67%)
Nov 10, 2023 26.25 28 -2.50(-8.70%)
Nov 08, 2023 28.75 0 +0.15(+0.52%)
Oct 26, 2023 28.60 0 +0.00(+0.00%)
Oct 24, 2023 28.60 0 +0.00(+0.00%)
Oct 20, 2023 28.60 0 +0.10(+0.35%)
Oct 16, 2023 28.50 0 -0.60(-2.06%)
Oct 13, 2023 29.10 29.10 29.10 29.10 2,000 -0.20(-0.68%)
Oct 11, 2023 29.30 0 -0.20(-0.68%)
Sep 29, 2023 29.50 0 +0.00(+0.00%)
Sep 06, 2023 29.50 0 +0.00(+0.00%)
Aug 31, 2023 29.50 0 -0.55(-1.83%)
Aug 28, 2023 30.05 0 +0.05(+0.17%)
Aug 25, 2023 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Aug 23, 2023 30.00 0 +0.00(+0.00%)
Aug 18, 2023 30.00 0 +0.00(+0.00%)
Aug 17, 2023 29.00 30.00 29.00 30.00 3,000 +1.00(+3.45%)
Aug 15, 2023 29.00 0 -1.00(-3.33%)
Aug 14, 2023 30.00 30.00 30.00 30.00 1,391 +0.51(+1.73%)
Aug 10, 2023 29.49 0 -0.25(-0.84%)
Jul 31, 2023 29.74 0 +0.74(+2.55%)
Jul 28, 2023 28.50 29.00 28.50 29.00 2,725 +0.50(+1.75%)
Jul 27, 2023 28.50 28.50 28.50 28.50 1,000 +0.00(+0.00%)
Jul 24, 2023 28.50 0 +0.00(+0.00%)
Jul 21, 2023 28.50 28.50 28.50 28.50 100 +0.00(+0.00%)
Jul 20, 2023 28.50 28.50 28.50 28.50 107 +0.00(+0.00%)
Jul 19, 2023 28.50 28.50 28.50 28.50 100 +0.00(+0.00%)
Jul 18, 2023 28.50 28.50 28.50 28.50 100 +0.00(+0.00%)
Jun 26, 2023 28.50 7 +0.85(+3.07%)
Jun 21, 2023 27.65 0 -0.16(-0.58%)
Jun 20, 2023 28.00 28.00 27.81 27.81 1,000 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.