Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpoint Bancshares Inc (OP: SOUB )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 28.66 0 +0.05(+0.17%)
May 13, 2024 28.61 0 +0.11(+0.39%)
May 01, 2024 28.50 0 -1.00(-3.39%)
Mar 20, 2024 29.50 70 +0.25(+0.85%)
Mar 13, 2024 29.25 0 +0.25(+0.86%)
Mar 06, 2024 29.00 0 -0.50(-1.69%)
Mar 01, 2024 29.50 0 -1.00(-3.28%)
Feb 08, 2024 30.50 0 -2.50(-7.58%)
Feb 02, 2024 33.00 0 +2.00(+6.45%)
Jan 30, 2024 31.00 0 +0.75(+2.48%)
Jan 29, 2024 30.25 30.25 30.25 30.25 1,150 +0.00(+0.00%)
Jan 26, 2024 30.25 30.25 30.25 30.25 350 -0.50(-1.63%)
Jan 24, 2024 30.75 1 +1.50(+5.13%)
Jan 23, 2024 29.25 29.25 29.25 29.25 153 -0.75(-2.50%)
Jan 22, 2024 29.84 30.00 29.84 30.00 5,010 +1.00(+3.45%)
Jan 11, 2024 29.00 0 +0.00(+0.00%)
Jan 10, 2024 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Jan 09, 2024 29.00 29.00 29.00 29.00 700 +0.00(+0.00%)
Jan 05, 2024 29.00 0 +0.49(+1.72%)
Dec 14, 2023 28.51 0 +0.26(+0.92%)
Dec 12, 2023 28.25 0 -0.25(-0.88%)
Dec 08, 2023 28.50 0 +0.25(+0.88%)
Dec 07, 2023 28.25 28.40 28.25 28.25 200 -0.25(-0.88%)
Dec 06, 2023 28.25 28.50 28.25 28.50 300 +0.49(+1.75%)
Dec 04, 2023 28.01 0 -0.49(-1.72%)
Dec 01, 2023 27.91 28.50 27.91 28.50 400 +0.50(+1.79%)
Nov 30, 2023 28.00 28.00 27.80 28.00 700 +0.10(+0.36%)
Nov 29, 2023 27.67 27.90 27.67 27.90 320 +0.24(+0.87%)
Nov 28, 2023 27.63 27.66 27.63 27.66 219 -0.34(-1.21%)
Nov 20, 2023 28.00 1 +1.75(+6.67%)
Nov 10, 2023 26.25 28 -2.50(-8.70%)
Nov 08, 2023 28.75 0 +0.15(+0.52%)
Oct 26, 2023 28.60 0 +0.00(+0.00%)
Oct 24, 2023 28.60 0 +0.00(+0.00%)
Oct 20, 2023 28.60 0 +0.10(+0.35%)
Oct 16, 2023 28.50 0 -0.60(-2.06%)
Oct 13, 2023 29.10 29.10 29.10 29.10 2,000 -0.20(-0.68%)
Oct 11, 2023 29.30 0 -0.20(-0.68%)
Sep 29, 2023 29.50 0 +0.00(+0.00%)
Sep 06, 2023 29.50 0 +0.00(+0.00%)
Aug 31, 2023 29.50 0 -0.55(-1.83%)
Aug 28, 2023 30.05 0 +0.05(+0.17%)
Aug 25, 2023 30.00 30.00 30.00 30.00 200 +0.00(+0.00%)
Aug 23, 2023 30.00 0 +0.00(+0.00%)
Aug 18, 2023 30.00 0 +0.00(+0.00%)
Aug 17, 2023 29.00 30.00 29.00 30.00 3,000 +1.00(+3.45%)
Aug 15, 2023 29.00 0 -1.00(-3.33%)
Aug 14, 2023 30.00 30.00 30.00 30.00 1,391 +0.51(+1.73%)
Aug 10, 2023 29.49 0 -0.25(-0.84%)
Jul 31, 2023 29.74 0 +0.74(+2.55%)
Jul 28, 2023 28.50 29.00 28.50 29.00 2,725 +0.50(+1.75%)
Jul 27, 2023 28.50 28.50 28.50 28.50 1,000 +0.00(+0.00%)
Jul 24, 2023 28.50 0 +0.00(+0.00%)
Jul 21, 2023 28.50 28.50 28.50 28.50 100 +0.00(+0.00%)
Jul 20, 2023 28.50 28.50 28.50 28.50 107 +0.00(+0.00%)
Jul 19, 2023 28.50 28.50 28.50 28.50 100 +0.00(+0.00%)
Jul 18, 2023 28.50 28.50 28.50 28.50 100 +0.00(+0.00%)
Jun 26, 2023 28.50 7 +0.85(+3.07%)
Jun 21, 2023 27.65 0 -0.16(-0.58%)
Jun 20, 2023 28.00 28.00 27.81 27.81 1,000 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.