Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 36.64 36.85 36.44 36.67 597,508 -0.07(-0.19%)
May 28, 2015 36.47 36.80 36.38 36.74 501,985 +0.20(+0.55%)
May 27, 2015 36.33 36.56 36.26 36.54 631,351 +0.22(+0.61%)
May 26, 2015 36.49 36.56 36.04 36.32 806,247 -0.26(-0.71%)
May 22, 2015 36.50 36.58 36.58 36.58 668,700 -0.01(-0.03%)
May 21, 2015 36.60 36.73 36.33 36.59 363,210 -0.06(-0.16%)
May 20, 2015 36.52 36.79 36.33 36.65 516,729 +0.23(+0.63%)
May 19, 2015 36.37 36.60 36.31 36.42 628,990 -0.05(-0.14%)
May 18, 2015 36.08 36.53 35.95 36.47 682,919 +0.33(+0.91%)
May 15, 2015 36.02 36.22 35.85 36.14 814,436 +0.22(+0.61%)
May 14, 2015 35.63 36.05 35.60 35.92 849,787 +0.34(+0.96%)
May 13, 2015 35.99 36.11 35.47 35.58 775,485 -0.35(-0.97%)
May 12, 2015 35.76 35.96 35.42 35.93 937,131 +0.01(+0.03%)
May 11, 2015 35.95 36.45 35.84 35.92 1,074,105 -0.08(-0.22%)
May 08, 2015 36.30 36.50 35.75 36.00 1,679,022 +0.05(+0.14%)
May 07, 2015 36.11 36.21 35.77 35.95 2,182,468 -0.25(-0.69%)
May 06, 2015 36.79 37.12 35.72 36.20 1,565,146 -0.84(-2.27%)
May 05, 2015 37.82 37.87 36.94 37.04 769,553 -0.99(-2.60%)
May 04, 2015 37.77 38.38 37.69 38.03 588,389 +0.31(+0.82%)
May 01, 2015 37.63 38.00 37.26 37.72 1,106,216 +0.07(+0.19%)
Apr 30, 2015 38.40 38.55 37.47 37.65 1,219,166 -0.85(-2.21%)
Apr 29, 2015 38.44 38.64 38.25 38.50 539,297 -0.24(-0.62%)
Apr 28, 2015 38.24 38.77 38.15 38.74 477,388 +0.34(+0.89%)
Apr 27, 2015 38.90 38.99 38.21 38.40 685,185 -0.34(-0.88%)
Apr 24, 2015 38.33 38.97 38.28 38.74 442,510 +0.41(+1.07%)
Apr 23, 2015 38.32 38.54 38.21 38.33 685,738 +0.05(+0.13%)
Apr 22, 2015 38.02 38.44 37.59 38.28 1,251,209 +0.51(+1.35%)
Apr 21, 2015 38.19 38.34 37.68 37.77 1,837,909 -0.25(-0.66%)
Apr 20, 2015 37.77 38.50 37.69 38.02 1,123,128 +0.29(+0.77%)
Apr 17, 2015 37.75 38.12 37.54 37.73 1,549,408 -0.18(-0.47%)
Apr 16, 2015 38.21 38.22 37.71 37.91 1,010,329 -0.40(-1.04%)
Apr 15, 2015 38.62 38.95 38.26 38.31 775,053 -0.23(-0.60%)
Apr 14, 2015 38.49 38.72 38.34 38.54 465,638 +0.14(+0.36%)
Apr 13, 2015 38.62 38.82 38.30 38.40 828,626 -0.31(-0.80%)
Apr 10, 2015 38.29 38.81 38.14 38.71 528,606 +0.56(+1.47%)
Apr 09, 2015 38.38 38.44 37.94 38.15 1,016,571 -0.28(-0.73%)
Apr 08, 2015 38.69 38.75 38.23 38.43 944,075 -0.30(-0.77%)
Apr 07, 2015 39.45 39.45 38.68 38.73 650,359 -0.73(-1.85%)
Apr 06, 2015 39.07 39.65 38.97 39.46 934,852 +0.52(+1.34%)
Apr 02, 2015 38.82 38.94 38.94 38.94 787,600 +0.08(+0.21%)
Apr 01, 2015 38.75 38.89 38.31 38.86 740,094 +0.10(+0.26%)
Mar 31, 2015 38.43 38.90 38.34 38.76 836,048 +0.19(+0.49%)
Mar 30, 2015 38.30 38.96 38.11 38.57 1,037,397 +0.42(+1.10%)
Mar 27, 2015 37.96 38.39 37.82 38.15 910,205 +0.35(+0.93%)
Mar 26, 2015 37.92 38.16 37.62 37.80 930,736 -0.08(-0.21%)
Mar 25, 2015 38.15 38.61 37.85 37.88 1,008,112 -0.27(-0.71%)
Mar 24, 2015 38.73 38.91 38.10 38.15 928,488 -0.67(-1.73%)
Mar 23, 2015 38.93 39.08 38.78 38.82 653,588 -0.20(-0.51%)
Mar 20, 2015 38.74 39.08 38.48 39.02 1,685,117 +0.39(+1.01%)
Mar 19, 2015 38.63 39.04 38.35 38.63 969,338 -0.15(-0.39%)
Mar 18, 2015 37.88 39.09 37.67 38.78 1,354,365 +0.88(+2.32%)
Mar 17, 2015 37.78 38.11 37.65 37.90 855,803 +0.09(+0.24%)
Mar 16, 2015 37.57 38.31 37.56 37.81 1,274,268 +0.39(+1.04%)
Mar 13, 2015 37.61 37.61 36.94 37.42 1,022,951 -0.28(-0.74%)
Mar 12, 2015 37.24 37.94 37.14 37.70 790,763 +0.64(+1.73%)
Mar 11, 2015 37.21 37.28 36.85 37.06 1,158,130 -0.14(-0.38%)
Mar 10, 2015 36.77 37.37 36.58 37.20 1,785,725 +0.30(+0.81%)
Mar 09, 2015 37.01 37.25 36.88 36.90 1,389,135 -0.10(-0.27%)
Mar 06, 2015 37.57 37.74 36.90 37.00 1,198,413 -1.03(-2.71%)
Mar 05, 2015 37.94 38.18 37.57 38.03 824,752 -0.11(-0.29%)
Mar 04, 2015 38.14 38.31 38.06 38.14 814,299 -0.17(-0.44%)
Mar 03, 2015 38.16 38.47 37.87 38.31 1,705,407 -0.01(-0.03%)
Mar 02, 2015 38.80 38.86 37.84 38.32 1,511,736 -0.53(-1.36%)
Feb 27, 2015 39.32 39.46 38.84 38.85 1,386,355 -0.55(-1.40%)
Feb 26, 2015 39.76 39.89 39.05 39.40 1,133,118 -0.25(-0.63%)
Feb 25, 2015 40.07 40.27 39.52 39.65 629,697 -0.48(-1.20%)
Feb 24, 2015 40.03 40.38 39.92 40.13 809,106 +0.08(+0.20%)
Feb 23, 2015 39.97 40.14 39.70 40.05 1,319,199 +0.05(+0.12%)
Feb 20, 2015 40.07 40.19 39.42 40.00 748,247 -0.11(-0.27%)
Feb 19, 2015 40.23 40.38 39.79 40.11 885,021 -0.06(-0.15%)
Feb 18, 2015 39.12 40.28 38.86 40.17 1,929,412 +1.09(+2.79%)
Feb 17, 2015 39.23 39.52 38.60 39.08 3,043,677 -0.33(-0.84%)
Feb 13, 2015 40.00 39.41 39.41 39.41 858,200 -0.78(-1.94%)
Feb 12, 2015 40.40 40.55 40.03 40.19 1,191,189 -0.24(-0.59%)
Feb 11, 2015 40.83 41.00 40.30 40.43 753,993 -0.62(-1.51%)
Feb 10, 2015 40.51 41.05 40.46 41.05 1,189,374 +0.61(+1.51%)
Feb 09, 2015 41.13 41.38 40.21 40.44 1,026,512 -0.68(-1.65%)
Feb 06, 2015 42.92 43.03 40.81 41.12 1,362,236 -2.04(-4.73%)
Feb 05, 2015 42.69 43.31 42.47 43.16 919,843 +0.59(+1.39%)
Feb 04, 2015 42.76 43.00 42.45 42.57 1,378,083 -0.28(-0.65%)
Feb 03, 2015 42.35 42.85 42.20 42.85 1,491,051 +0.32(+0.75%)
Feb 02, 2015 42.67 42.85 42.06 42.53 1,437,667 -0.19(-0.44%)
Jan 30, 2015 43.82 43.93 42.59 42.72 1,201,878 -1.24(-2.82%)
Jan 29, 2015 43.19 44.03 42.87 43.96 1,775,961 +0.77(+1.78%)
Jan 28, 2015 43.45 43.86 43.07 43.19 1,041,767 -0.29(-0.67%)
Jan 27, 2015 43.36 43.75 43.28 43.48 1,047,001 -0.03(-0.07%)
Jan 26, 2015 43.38 43.52 43.05 43.51 937,850 +0.02(+0.05%)
Jan 23, 2015 43.49 43.66 43.20 43.49 1,240,763 -0.05(-0.11%)
Jan 22, 2015 43.68 43.68 43.08 43.54 1,874,403 +0.14(+0.32%)
Jan 21, 2015 42.48 43.51 42.22 43.40 1,492,689 +0.73(+1.71%)
Jan 20, 2015 42.27 42.70 42.02 42.67 937,130 +0.46(+1.09%)
Jan 16, 2015 41.66 42.21 42.21 42.21 1,078,500 +0.43(+1.03%)
Jan 15, 2015 41.74 41.88 41.47 41.78 530,619 +0.01(+0.02%)
Jan 14, 2015 41.03 41.80 40.93 41.77 627,532 +0.48(+1.16%)
Jan 13, 2015 40.92 41.78 40.89 41.29 1,223,922 +0.60(+1.47%)
Jan 12, 2015 40.56 41.12 40.33 40.69 1,064,319 -0.48(-1.17%)
Jan 09, 2015 41.69 41.74 41.13 41.17 1,121,832 -0.60(-1.44%)
Jan 08, 2015 41.47 41.93 41.47 41.77 1,190,576 +0.37(+0.89%)
Jan 07, 2015 40.79 41.53 40.51 41.40 771,046 +0.69(+1.69%)
Jan 06, 2015 40.85 41.44 40.67 40.71 901,790 -0.12(-0.29%)
Jan 05, 2015 41.03 41.24 40.69 40.83 870,795 -0.34(-0.83%)
Jan 02, 2015 41.32 41.41 40.62 41.17 1,051,900 -0.07(-0.17%)
Dec 31, 2014 42.06 41.24 41.24 41.24 731,800 -0.72(-1.72%)
Dec 30, 2014 42.80 42.80 41.95 41.96 1,552,196 -0.97(-2.26%)
Dec 29, 2014 41.88 43.15 41.88 42.93 1,294,018 +1.06(+2.53%)
Dec 26, 2014 41.48 42.05 41.39 41.87 537,721 +0.48(+1.16%)
Dec 24, 2014 40.73 41.39 41.39 41.39 341,700 +0.65(+1.60%)
Dec 23, 2014 40.68 40.85 40.49 40.74 839,864 +0.07(+0.17%)
Dec 22, 2014 40.64 40.80 40.34 40.67 547,968 +0.03(+0.07%)
Dec 19, 2014 40.49 40.93 40.35 40.64 1,291,405 +0.11(+0.27%)
Dec 18, 2014 40.00 40.55 39.90 40.53 810,834 +0.59(+1.48%)
Dec 17, 2014 39.18 40.00 39.00 39.94 984,428 +0.86(+2.20%)
Dec 16, 2014 39.10 39.54 38.76 39.08 965,873 -0.07(-0.18%)
Dec 15, 2014 39.41 39.46 38.77 39.15 1,037,173 -0.14(-0.36%)
Dec 12, 2014 39.39 39.87 39.22 39.29 764,917 -0.38(-0.96%)
Dec 11, 2014 39.43 39.96 39.40 39.67 689,252 +0.27(+0.69%)
Dec 10, 2014 39.75 40.08 39.37 39.40 845,415 -0.39(-0.98%)
Dec 09, 2014 39.15 39.83 39.06 39.79 1,056,765 +0.43(+1.09%)
Dec 08, 2014 38.84 39.47 38.84 39.36 788,222 +0.51(+1.31%)
Dec 05, 2014 38.74 38.87 38.56 38.85 1,025,410 -0.40(-1.02%)
Dec 04, 2014 39.34 39.50 39.14 39.25 1,473,018 -0.14(-0.36%)
Dec 03, 2014 39.37 39.46 39.14 39.39 735,330 +0.13(+0.33%)
Dec 02, 2014 39.11 39.40 38.80 39.26 911,848 +0.21(+0.54%)
Dec 01, 2014 38.90 39.49 38.70 39.05 782,052 -0.04(-0.10%)
Nov 28, 2014 38.85 39.39 38.82 39.09 493,068 +0.44(+1.14%)
Nov 26, 2014 38.59 38.65 38.65 38.65 1,067,600 +0.14(+0.36%)
Nov 25, 2014 38.71 38.73 38.12 38.51 992,792 -0.23(-0.59%)
Nov 24, 2014 39.15 39.15 38.67 38.74 1,356,748 -0.40(-1.02%)
Nov 21, 2014 39.33 39.41 38.81 39.14 1,016,800 +0.04(+0.10%)
Nov 20, 2014 39.29 39.36 39.00 39.10 999,166 -0.21(-0.53%)
Nov 19, 2014 39.23 39.40 38.97 39.31 1,521,347 -0.12(-0.30%)
Nov 18, 2014 39.06 39.48 38.83 39.43 1,823,676 +0.44(+1.13%)
Nov 17, 2014 38.42 39.04 38.31 38.99 1,372,038 +0.60(+1.56%)
Nov 14, 2014 38.56 38.69 38.23 38.39 1,361,259 -0.33(-0.85%)
Nov 13, 2014 38.97 39.19 38.65 38.72 1,041,185 -0.23(-0.59%)
Nov 12, 2014 39.26 39.26 38.70 38.95 960,310 -0.49(-1.24%)
Nov 11, 2014 39.24 39.52 39.11 39.44 887,002 +0.23(+0.59%)
Nov 10, 2014 39.62 39.62 39.12 39.21 1,650,734 +0.12(+0.31%)
Nov 07, 2014 38.36 39.13 38.32 39.09 1,343,267 +0.83(+2.17%)
Nov 06, 2014 38.09 38.75 37.24 38.26 1,696,430 -0.05(-0.13%)
Nov 05, 2014 38.12 38.32 37.92 38.31 787,525 +0.49(+1.30%)
Nov 04, 2014 37.72 38.00 37.42 37.82 1,418,230 +0.02(+0.05%)
Nov 03, 2014 37.91 38.00 37.63 37.80 1,132,185 -0.01(-0.03%)
Oct 31, 2014 37.77 37.91 37.39 37.81 947,061 +0.14(+0.37%)
Oct 30, 2014 37.09 37.69 37.05 37.67 906,187 +0.58(+1.56%)
Oct 29, 2014 37.10 37.28 36.64 37.09 977,223 -0.04(-0.11%)
Oct 28, 2014 36.85 37.13 36.68 37.13 807,340 +0.34(+0.92%)
Oct 27, 2014 36.78 36.89 36.50 36.79 1,096,341 +0.00(+0.00%)
Oct 24, 2014 36.65 36.84 36.54 36.79 1,051,675 +0.24(+0.66%)
Oct 23, 2014 36.82 36.98 36.42 36.55 1,131,534 -0.05(-0.14%)
Oct 22, 2014 36.19 36.78 36.14 36.60 1,422,048 +0.22(+0.60%)
Oct 21, 2014 36.20 36.58 36.02 36.38 1,087,924 +0.19(+0.53%)
Oct 20, 2014 35.50 36.30 35.44 36.19 1,488,962 +0.26(+0.72%)
Oct 17, 2014 35.94 36.07 35.39 35.93 1,142,032 +0.26(+0.73%)
Oct 16, 2014 35.32 35.75 35.10 35.67 1,583,618 -0.11(-0.31%)
Oct 15, 2014 36.09 36.28 35.26 35.78 2,722,144 -0.41(-1.13%)
Oct 14, 2014 35.49 36.80 35.30 36.19 2,708,967 +0.86(+2.43%)
Oct 13, 2014 34.84 35.59 34.81 35.33 1,965,270 +0.41(+1.17%)
Oct 10, 2014 34.14 35.01 34.14 34.92 2,338,494 +0.80(+2.34%)
Oct 09, 2014 34.53 34.85 33.95 34.12 2,221,756 -0.50(-1.44%)
Oct 08, 2014 33.93 34.65 33.93 34.62 994,949 +0.67(+1.97%)
Oct 07, 2014 34.01 34.34 33.93 33.95 918,480 -0.13(-0.38%)
Oct 06, 2014 34.27 34.41 33.90 34.08 1,841,077 -0.10(-0.29%)
Oct 03, 2014 34.11 34.28 33.73 34.18 828,625 +0.16(+0.47%)
Oct 02, 2014 34.05 34.36 33.95 34.02 756,183 -0.06(-0.18%)
Oct 01, 2014 34.14 34.47 34.06 34.08 1,369,756 -0.04(-0.12%)
Sep 30, 2014 34.08 34.39 33.87 34.12 1,503,974 +0.08(+0.24%)
Sep 29, 2014 33.96 34.20 33.76 34.04 1,623,800 -0.14(-0.41%)
Sep 26, 2014 34.24 34.33 33.77 34.18 759,448 +0.04(+0.12%)
Sep 25, 2014 34.35 34.51 34.13 34.14 892,895 -0.28(-0.81%)
Sep 24, 2014 34.46 34.50 34.10 34.42 1,086,157 -0.01(-0.03%)
Sep 23, 2014 34.71 34.81 34.42 34.43 888,027 -0.38(-1.09%)
Sep 22, 2014 35.06 35.12 34.79 34.81 977,928 -0.36(-1.02%)
Sep 19, 2014 34.94 35.25 34.86 35.17 1,254,885 +0.27(+0.77%)
Sep 18, 2014 35.21 35.35 34.83 34.90 670,209 -0.28(-0.80%)
Sep 17, 2014 35.33 35.47 35.08 35.18 827,801 -0.15(-0.42%)
Sep 16, 2014 34.99 35.45 34.98 35.33 1,076,137 +0.32(+0.91%)
Sep 15, 2014 35.12 35.32 35.00 35.01 2,269,743 -0.09(-0.26%)
Sep 12, 2014 35.70 35.70 35.04 35.10 1,081,388 -0.75(-2.09%)
Sep 11, 2014 35.53 35.94 35.37 35.85 1,519,331 +0.20(+0.56%)
Sep 10, 2014 35.90 36.06 35.45 35.65 1,201,803 -0.33(-0.92%)
Sep 09, 2014 36.24 36.26 35.97 35.98 982,954 -0.41(-1.13%)
Sep 08, 2014 36.60 36.66 36.22 36.39 1,378,499 -0.14(-0.38%)
Sep 05, 2014 36.39 36.55 36.18 36.53 1,421,857 -0.18(-0.49%)
Sep 04, 2014 36.82 36.86 36.56 36.71 831,332 -0.08(-0.22%)
Sep 03, 2014 36.67 36.92 36.65 36.79 927,436 +0.16(+0.44%)
Sep 02, 2014 36.88 37.04 36.44 36.63 1,111,349 -0.30(-0.81%)
Aug 29, 2014 36.77 36.93 36.93 36.93 756,300 +0.17(+0.46%)
Aug 28, 2014 36.51 36.76 36.39 36.76 612,846 +0.21(+0.57%)
Aug 27, 2014 36.27 36.57 36.21 36.55 811,375 +0.37(+1.02%)
Aug 26, 2014 36.66 36.84 36.12 36.18 828,435 -0.46(-1.26%)
Aug 25, 2014 36.66 36.73 36.43 36.64 1,154,888 +0.07(+0.19%)
Aug 22, 2014 36.82 36.94 36.33 36.57 1,180,536 -0.20(-0.54%)
Aug 21, 2014 36.98 37.09 36.55 36.77 2,679,985 -0.21(-0.57%)
Aug 20, 2014 36.91 36.99 36.73 36.98 939,665 +0.04(+0.11%)
Aug 19, 2014 36.60 36.94 36.49 36.94 667,919 +0.40(+1.09%)
Aug 18, 2014 36.77 36.85 36.41 36.54 965,337 -0.11(-0.30%)
Aug 15, 2014 36.50 36.81 36.41 36.65 594,352 +0.20(+0.55%)
Aug 14, 2014 36.20 36.52 36.17 36.45 723,711 +0.24(+0.66%)
Aug 13, 2014 35.87 36.39 35.87 36.21 778,286 +0.31(+0.86%)
Aug 12, 2014 35.87 36.08 35.72 35.90 1,125,687 -0.02(-0.06%)
Aug 11, 2014 36.29 36.45 35.85 35.92 1,048,347 -0.19(-0.53%)
Aug 08, 2014 35.69 36.01 35.63 36.11 979,697 +0.60(+1.69%)
Aug 07, 2014 34.61 35.58 34.53 35.51 1,225,962 +0.23(+0.65%)
Aug 06, 2014 35.60 35.65 35.11 35.28 1,318,523 -0.54(-1.51%)
Aug 05, 2014 35.79 36.37 35.68 35.82 1,461,642 -0.03(-0.08%)
Aug 04, 2014 36.37 36.37 35.35 35.85 1,566,649 -0.38(-1.05%)
Aug 01, 2014 36.00 36.42 35.91 36.23 1,130,659 +0.19(+0.53%)
Jul 31, 2014 36.46 36.69 36.04 36.04 891,650 -0.57(-1.56%)
Jul 30, 2014 37.15 37.26 36.54 36.61 1,042,164 -0.53(-1.43%)
Jul 29, 2014 37.28 37.50 37.07 37.14 968,964 -0.28(-0.75%)
Jul 28, 2014 36.83 37.46 36.80 37.42 785,163 +0.58(+1.57%)
Jul 25, 2014 36.77 37.18 36.61 36.84 647,002 -0.22(-0.59%)
Jul 24, 2014 36.88 37.18 36.77 37.06 626,648 +0.17(+0.46%)
Jul 23, 2014 36.88 36.98 36.77 36.89 725,503 +0.03(+0.08%)
Jul 22, 2014 36.72 36.91 36.71 36.86 672,612 +0.19(+0.52%)
Jul 21, 2014 36.82 36.82 36.64 36.67 641,443 -0.15(-0.41%)
Jul 18, 2014 36.47 36.82 36.30 36.82 765,454 +0.42(+1.15%)
Jul 17, 2014 36.69 36.86 36.39 36.40 801,645 -0.37(-1.01%)
Jul 16, 2014 36.79 36.88 36.47 36.77 1,153,544 -0.02(-0.05%)
Jul 15, 2014 36.60 36.83 36.50 36.79 555,900 +0.17(+0.46%)
Jul 14, 2014 37.13 37.13 36.58 36.62 690,162 -0.47(-1.27%)
Jul 11, 2014 37.38 37.41 36.96 37.09 402,480 -0.29(-0.78%)
Jul 10, 2014 36.80 37.48 36.79 37.38 862,079 +0.37(+1.00%)
Jul 09, 2014 37.32 37.32 36.83 37.01 765,716 -0.19(-0.51%)
Jul 08, 2014 37.09 37.38 36.96 37.20 996,806 +0.12(+0.32%)
Jul 07, 2014 36.90 37.25 36.87 37.08 1,015,090 +0.15(+0.41%)
Jul 03, 2014 37.17 36.93 36.93 36.93 591,000 -0.33(-0.89%)
Jul 02, 2014 37.84 37.84 36.86 37.26 1,528,393 -0.70(-1.84%)
Jul 01, 2014 38.21 38.23 37.91 37.96 1,002,311 -0.23(-0.60%)
Jun 30, 2014 37.87 38.23 37.75 38.19 854,742 +0.29(+0.77%)
Jun 27, 2014 37.72 37.95 37.61 37.90 631,310 +0.15(+0.40%)
Jun 26, 2014 37.66 37.88 37.53 37.75 930,017 +0.16(+0.43%)
Jun 25, 2014 37.19 37.70 37.19 37.59 779,593 +0.22(+0.59%)
Jun 24, 2014 37.06 37.57 37.03 37.37 870,426 +0.23(+0.62%)
Jun 23, 2014 37.26 37.39 36.95 37.14 509,905 -0.08(-0.21%)
Jun 20, 2014 37.28 37.40 37.13 37.22 714,122 +0.00(+0.00%)
Jun 19, 2014 36.91 37.28 36.91 37.22 666,237 +0.30(+0.81%)
Jun 18, 2014 36.45 36.94 36.44 36.92 794,837 +0.49(+1.35%)
Jun 17, 2014 36.10 36.57 36.04 36.43 1,080,801 +0.17(+0.47%)
Jun 16, 2014 35.80 36.50 35.80 36.26 1,112,800 +0.40(+1.12%)
Jun 13, 2014 35.65 36.02 35.55 35.86 511,951 +0.17(+0.48%)
Jun 12, 2014 35.55 35.81 35.22 35.69 761,613 +0.09(+0.25%)
Jun 11, 2014 35.92 35.92 35.55 35.60 760,939 -0.36(-1.00%)
Jun 10, 2014 36.11 36.21 35.84 35.96 788,102 -0.07(-0.19%)
Jun 06, 2014 36.33 36.39 35.98 36.03 921,674 -0.21(-0.58%)
Jun 05, 2014 35.92 36.32 35.85 36.24 695,272 +0.02(+0.06%)
Jun 04, 2014 36.18 36.31 36.01 36.22 1,281,819 +0.00(+0.00%)
Jun 03, 2014 35.98 36.29 35.93 36.22 860,071 +0.18(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.