Skip to main content

Pacific ETF FTSE Vanguard (NY: VPL )

73.59 -0.19 (-0.25%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 37.59 37.71 37.48 37.58 245,764 +0.32(+0.87%)
May 23, 2011 37.36 37.39 37.16 37.25 168,289 -0.81(-2.14%)
May 20, 2011 38.21 38.25 37.93 38.07 94,510 -0.40(-1.04%)
May 19, 2011 38.50 38.55 38.26 38.47 188,000 -0.14(-0.36%)
May 18, 2011 38.40 38.73 38.36 38.61 55,723 +0.31(+0.81%)
May 17, 2011 38.09 38.33 37.86 38.30 215,015 +0.05(+0.13%)
May 16, 2011 38.36 38.58 38.19 38.25 397,115 -0.21(-0.54%)
May 13, 2011 38.97 38.97 38.35 38.46 168,166 -0.59(-1.52%)
May 12, 2011 38.87 39.14 38.64 39.05 108,466 +0.00(+0.00%)
May 11, 2011 39.43 39.43 38.88 39.05 183,964 -0.73(-1.82%)
May 10, 2011 39.61 39.79 39.57 39.78 104,597 +0.26(+0.66%)
May 09, 2011 39.35 39.57 39.22 39.51 76,817 +0.24(+0.62%)
May 06, 2011 39.62 39.71 39.12 39.27 108,741 +0.41(+1.05%)
May 05, 2011 39.13 39.20 38.71 38.86 202,056 -0.34(-0.86%)
May 04, 2011 39.44 39.45 39.06 39.20 299,528 -0.42(-1.06%)
May 03, 2011 39.73 39.76 39.35 39.62 129,800 -0.25(-0.62%)
May 02, 2011 39.90 39.93 39.86 39.87 175,806 -0.05(-0.12%)
Apr 29, 2011 39.78 39.94 39.71 39.92 168,371 +0.06(+0.14%)
Apr 28, 2011 39.52 39.87 39.50 39.87 137,323 +0.61(+1.55%)
Apr 27, 2011 39.11 39.32 38.85 39.26 155,570 +0.08(+0.19%)
Apr 26, 2011 39.02 39.26 38.95 39.18 166,371 +0.09(+0.23%)
Apr 25, 2011 38.99 39.10 38.88 39.09 86,843 +0.04(+0.11%)
Apr 21, 2011 39.15 39.15 39.01 39.05 140,592 +0.15(+0.39%)
Apr 20, 2011 38.82 38.94 38.78 38.90 109,161 +0.74(+1.94%)
Apr 19, 2011 38.10 38.21 37.96 38.16 93,271 +0.09(+0.24%)
Apr 18, 2011 37.93 38.07 37.68 38.07 150,585 -0.33(-0.86%)
Apr 15, 2011 38.45 38.53 38.27 38.40 226,962 -0.01(-0.02%)
Apr 14, 2011 38.18 38.48 38.17 38.41 133,614 +0.26(+0.67%)
Apr 13, 2011 38.44 38.44 38.03 38.15 177,701 +0.19(+0.49%)
Apr 12, 2011 38.10 38.10 37.85 37.97 144,277 -0.22(-0.58%)
Apr 11, 2011 38.40 38.58 38.14 38.19 161,695 -0.10(-0.27%)
Apr 08, 2011 38.45 38.53 38.27 38.29 745,104 +0.48(+1.26%)
Apr 07, 2011 38.08 38.19 37.52 37.81 447,610 -0.22(-0.58%)
Apr 06, 2011 38.06 38.10 37.94 38.03 274,317 +0.03(+0.09%)
Apr 05, 2011 37.97 38.16 37.83 38.00 265,276 -0.45(-1.16%)
Apr 04, 2011 38.56 38.56 38.37 38.45 186,820 -0.27(-0.70%)
Apr 01, 2011 38.57 38.75 38.36 38.72 144,503 +0.15(+0.39%)
Mar 31, 2011 38.62 38.73 38.54 38.57 301,234 -0.26(-0.68%)
Mar 30, 2011 38.69 38.93 38.62 38.83 364,420 +0.61(+1.59%)
Mar 29, 2011 38.05 38.27 37.95 38.22 448,356 +0.14(+0.38%)
Mar 28, 2011 38.28 38.35 38.08 38.08 237,323 -0.03(-0.07%)
Mar 25, 2011 38.36 38.51 38.10 38.10 463,521 -0.61(-1.57%)
Mar 24, 2011 38.40 38.81 38.30 38.71 156,856 +0.35(+0.90%)
Mar 23, 2011 38.10 38.53 37.94 38.37 359,345 -0.03(-0.07%)
Mar 22, 2011 38.39 38.43 38.08 38.39 259,163 -0.15(-0.39%)
Mar 21, 2011 38.32 38.55 38.25 38.55 729,184 +1.05(+2.80%)
Mar 18, 2011 37.06 37.60 36.94 37.50 709,206 +0.85(+2.32%)
Mar 17, 2011 36.79 36.99 36.31 36.65 839,552 +1.15(+3.23%)
Mar 16, 2011 36.34 36.39 34.97 35.50 1,333,947 -1.09(-2.98%)
Mar 15, 2011 36.12 36.88 36.01 36.59 1,956,641 -0.57(-1.52%)
Mar 14, 2011 36.81 37.26 36.52 37.16 780,994 -1.87(-4.80%)
Mar 11, 2011 38.72 39.10 38.71 39.03 253,357 -0.30(-0.76%)
Mar 10, 2011 39.59 39.59 39.29 39.33 239,787 -1.01(-2.50%)
Mar 09, 2011 40.32 40.38 40.14 40.34 96,415 -0.04(-0.10%)
Mar 08, 2011 40.22 40.54 40.08 40.38 84,246 +0.30(+0.74%)
Mar 07, 2011 40.66 40.72 40.04 40.08 145,428 -0.63(-1.54%)
Mar 04, 2011 40.81 40.83 40.38 40.71 118,436 -0.28(-0.69%)
Mar 03, 2011 40.74 41.03 40.73 40.99 191,290 +0.39(+0.95%)
Mar 02, 2011 40.55 40.82 40.54 40.60 107,915 -0.06(-0.15%)
Mar 01, 2011 41.20 41.21 40.59 40.67 194,489 -0.37(-0.89%)
Feb 28, 2011 41.01 41.10 40.86 41.03 102,218 +0.35(+0.85%)
Feb 25, 2011 40.49 40.73 40.46 40.69 181,587 +0.62(+1.55%)
Feb 24, 2011 40.13 40.16 39.76 40.07 316,843 -0.10(-0.26%)
Feb 23, 2011 40.16 40.26 39.78 40.17 263,313 +0.17(+0.43%)
Feb 22, 2011 40.36 40.54 39.97 40.00 174,570 -1.26(-3.05%)
Feb 18, 2011 41.19 41.32 41.05 41.25 180,924 +0.02(+0.05%)
Feb 17, 2011 40.92 41.27 40.92 41.23 158,024 +0.24(+0.59%)
Feb 16, 2011 40.71 41.02 40.71 40.99 89,636 +0.51(+1.26%)
Feb 15, 2011 40.59 40.62 40.41 40.48 248,268 -0.25(-0.61%)
Feb 14, 2011 40.58 40.76 40.49 40.73 153,463 +0.38(+0.93%)
Feb 11, 2011 40.09 40.45 40.07 40.35 113,840 -0.00(-0.01%)
Feb 10, 2011 40.13 40.39 40.03 40.36 154,273 -0.12(-0.29%)
Feb 09, 2011 40.48 40.58 40.32 40.47 125,473 -0.31(-0.76%)
Feb 08, 2011 40.69 40.89 40.60 40.78 155,038 +0.12(+0.31%)
Feb 07, 2011 40.60 40.79 40.56 40.66 141,547 -0.01(-0.03%)
Feb 04, 2011 40.72 40.72 40.41 40.67 115,832 +0.06(+0.14%)
Feb 03, 2011 40.33 40.64 40.11 40.62 188,243 +0.32(+0.81%)
Feb 02, 2011 40.27 40.36 40.14 40.29 124,028 +0.28(+0.71%)
Feb 01, 2011 39.75 40.18 39.73 40.01 304,363 +0.66(+1.67%)
Jan 31, 2011 39.39 39.55 39.28 39.35 259,838 +0.19(+0.49%)
Jan 28, 2011 39.79 39.86 39.15 39.16 215,044 -0.76(-1.90%)
Jan 27, 2011 39.85 39.93 39.73 39.92 88,046 -0.02(-0.05%)
Jan 26, 2011 39.96 40.00 39.80 39.94 187,227 +0.13(+0.33%)
Jan 25, 2011 39.67 39.82 39.51 39.81 68,367 +0.12(+0.30%)
Jan 24, 2011 39.43 39.73 39.38 39.69 94,034 +0.36(+0.91%)
Jan 21, 2011 39.40 39.54 39.26 39.33 224,736 -0.27(-0.68%)
Jan 20, 2011 39.67 39.75 39.33 39.60 398,111 -0.48(-1.19%)
Jan 19, 2011 40.38 40.40 39.99 40.08 221,702 -0.08(-0.19%)
Jan 18, 2011 40.07 40.19 40.00 40.16 233,019 +0.16(+0.40%)
Jan 14, 2011 39.83 40.10 39.76 40.00 200,357 +0.00(+0.00%)
Jan 13, 2011 40.17 40.28 39.97 40.00 129,421 +0.06(+0.14%)
Jan 12, 2011 39.71 40.00 39.66 39.94 122,246 +0.34(+0.85%)
Jan 11, 2011 39.63 39.64 39.42 39.60 206,076 +0.21(+0.53%)
Jan 10, 2011 39.20 39.40 39.02 39.40 168,758 +0.06(+0.14%)
Jan 07, 2011 39.49 39.55 39.15 39.34 163,098 -0.03(-0.09%)
Jan 06, 2011 39.67 39.67 39.26 39.38 301,452 -0.10(-0.24%)
Jan 05, 2011 39.16 39.57 39.16 39.47 590,726 -0.12(-0.31%)
Jan 04, 2011 39.73 39.73 39.35 39.60 155,611 -0.22(-0.56%)
Jan 03, 2011 39.75 39.89 39.64 39.82 488,416 +0.41(+1.05%)
Dec 31, 2010 39.20 39.53 39.20 39.40 117,517 +0.06(+0.14%)
Dec 30, 2010 39.46 39.47 39.16 39.35 229,978 -0.23(-0.59%)
Dec 29, 2010 39.55 39.65 39.47 39.58 172,180 +0.42(+1.08%)
Dec 28, 2010 39.33 39.34 39.11 39.16 183,967 +0.23(+0.60%)
Dec 27, 2010 38.76 38.99 38.76 38.93 203,321 +0.09(+0.23%)
Dec 23, 2010 38.82 38.91 38.74 38.84 171,147 +0.01(+0.04%)
Dec 22, 2010 38.78 38.88 38.71 38.82 145,508 +0.09(+0.24%)
Dec 21, 2010 38.63 38.74 38.63 38.73 169,255 +0.31(+0.81%)
Dec 20, 2010 38.45 38.48 38.26 38.42 103,562 -0.03(-0.07%)
Dec 17, 2010 38.30 38.45 38.15 38.45 91,260 -0.05(-0.12%)
Dec 16, 2010 38.25 38.50 38.16 38.49 125,461 +0.25(+0.66%)
Dec 15, 2010 38.48 38.56 38.16 38.24 210,401 -0.50(-1.29%)
Dec 14, 2010 38.83 38.93 38.65 38.74 80,264 +0.17(+0.43%)
Dec 13, 2010 38.54 38.79 38.47 38.57 164,922 +0.45(+1.18%)
Dec 10, 2010 38.13 38.16 37.99 38.12 141,275 +0.06(+0.16%)
Dec 09, 2010 38.19 38.19 37.88 38.06 104,709 +0.09(+0.24%)
Dec 08, 2010 37.93 38.05 37.67 37.97 172,951 -0.09(-0.23%)
Dec 07, 2010 38.50 38.52 37.99 38.05 152,753 -0.19(-0.50%)
Dec 06, 2010 38.00 38.29 38.00 38.25 94,086 -0.02(-0.05%)
Dec 03, 2010 37.96 38.30 37.96 38.27 138,407 +0.22(+0.58%)
Dec 02, 2010 37.51 38.11 37.50 38.05 202,640 +0.56(+1.49%)
Dec 01, 2010 37.24 37.56 37.24 37.49 142,605 +0.78(+2.12%)
Nov 30, 2010 36.49 36.84 36.45 36.71 135,714 -0.23(-0.63%)
Nov 29, 2010 36.75 37.02 36.51 36.94 87,409 +0.19(+0.51%)
Nov 26, 2010 36.71 36.88 36.68 36.76 57,764 -0.63(-1.69%)
Nov 24, 2010 37.26 37.39 37.39 37.39 254,549 +0.67(+1.83%)
Nov 23, 2010 36.81 36.88 36.54 36.72 291,087 -0.94(-2.50%)
Nov 22, 2010 37.45 37.66 37.19 37.66 191,197 +0.03(+0.07%)
Nov 19, 2010 37.51 37.66 37.34 37.63 111,850 -0.16(-0.42%)
Nov 18, 2010 37.79 37.91 37.77 37.79 329,334 +0.87(+2.36%)
Nov 17, 2010 36.91 37.10 36.86 36.92 138,976 +0.26(+0.71%)
Nov 16, 2010 37.06 37.12 36.51 36.66 195,069 -0.98(-2.61%)
Nov 15, 2010 37.65 37.69 37.30 37.65 116,780 +0.27(+0.73%)
Nov 12, 2010 37.61 37.75 37.22 37.38 89,560 -0.50(-1.32%)
Nov 11, 2010 37.86 37.87 37.64 37.87 76,483 -0.23(-0.61%)
Nov 10, 2010 38.04 38.13 37.63 38.11 194,783 +0.31(+0.83%)
Nov 09, 2010 38.42 38.45 37.67 37.79 207,856 -0.35(-0.91%)
Nov 08, 2010 38.08 38.23 37.96 38.14 164,876 -0.06(-0.16%)
Nov 05, 2010 38.08 38.23 38.00 38.20 89,029 +0.23(+0.61%)
Nov 04, 2010 37.75 37.97 37.65 37.97 265,946 +0.97(+2.62%)
Nov 03, 2010 36.82 37.02 36.47 37.00 120,505 +0.21(+0.56%)
Nov 02, 2010 36.81 36.95 36.78 36.79 958,653 +0.31(+0.84%)
Nov 01, 2010 36.55 36.72 36.32 36.49 291,314 +0.01(+0.02%)
Oct 29, 2010 36.49 36.53 36.41 36.48 156,242 -0.06(-0.16%)
Oct 28, 2010 36.59 36.65 36.41 36.54 139,366 +0.19(+0.51%)
Oct 27, 2010 36.29 36.36 35.97 36.35 129,306 -0.70(-1.90%)
Oct 25, 2010 37.22 37.37 37.04 37.06 398,345 +0.29(+0.80%)
Oct 22, 2010 36.78 36.86 36.70 36.76 127,489 +0.14(+0.38%)
Oct 21, 2010 36.83 37.02 36.38 36.63 160,347 -0.41(-1.09%)
Oct 20, 2010 36.64 37.19 36.64 37.03 122,119 +0.46(+1.27%)
Oct 19, 2010 36.76 36.96 36.45 36.57 156,062 -0.76(-2.03%)
Oct 18, 2010 37.12 37.38 37.02 37.32 68,646 +0.25(+0.66%)
Oct 15, 2010 37.27 37.27 36.89 37.08 175,953 -0.08(-0.21%)
Oct 14, 2010 37.14 37.30 36.96 37.16 112,818 +0.23(+0.61%)
Oct 13, 2010 36.87 37.14 36.76 36.93 213,982 +0.13(+0.36%)
Oct 12, 2010 36.66 36.90 36.46 36.80 612,269 -0.29(-0.79%)
Oct 11, 2010 37.10 37.19 37.00 37.09 63,277 -0.03(-0.07%)
Oct 08, 2010 37.12 37.16 36.78 37.12 131,581 +0.27(+0.72%)
Oct 07, 2010 37.06 37.10 36.64 36.85 131,138 +0.11(+0.31%)
Oct 06, 2010 36.65 36.81 36.61 36.74 106,150 +0.30(+0.82%)
Oct 05, 2010 36.07 36.51 36.07 36.44 167,806 +0.88(+2.47%)
Oct 04, 2010 35.62 35.73 35.39 35.56 704,389 -0.37(-1.04%)
Oct 01, 2010 35.93 35.95 35.72 35.93 449,676 +0.17(+0.46%)
Sep 30, 2010 36.07 36.12 35.58 35.77 207,574 -0.43(-1.17%)
Sep 29, 2010 36.23 36.30 36.07 36.19 89,039 +0.07(+0.20%)
Sep 28, 2010 36.03 36.20 35.77 36.12 88,618 +0.21(+0.59%)
Sep 27, 2010 35.91 36.03 35.85 35.91 308,512 +0.11(+0.32%)
Sep 24, 2010 35.63 35.83 35.63 35.79 109,445 +0.67(+1.91%)
Sep 23, 2010 35.12 35.44 35.07 35.12 81,178 -0.25(-0.69%)
Sep 22, 2010 35.52 35.67 35.30 35.37 164,087 -0.03(-0.07%)
Sep 21, 2010 35.50 35.71 35.26 35.40 308,881 -0.27(-0.75%)
Sep 20, 2010 35.32 35.71 35.24 35.66 160,394 +0.58(+1.67%)
Sep 17, 2010 35.08 35.22 34.96 35.08 139,235 -0.47(-1.31%)
Sep 15, 2010 35.14 35.55 35.06 35.54 131,417 +0.06(+0.17%)
Sep 14, 2010 35.20 35.57 35.13 35.48 269,823 +0.12(+0.35%)
Sep 13, 2010 35.21 35.40 35.20 35.36 270,528 +0.43(+1.22%)
Sep 10, 2010 34.82 34.96 34.75 34.93 212,642 +0.13(+0.38%)
Sep 09, 2010 34.94 34.97 34.73 34.80 106,222 +0.31(+0.89%)
Sep 08, 2010 34.47 34.69 34.47 34.49 295,512 +0.11(+0.33%)
Sep 07, 2010 34.63 34.65 34.38 34.38 277,849 -0.15(-0.42%)
Sep 03, 2010 34.47 34.60 34.36 34.53 83,898 +0.29(+0.83%)
Sep 02, 2010 33.97 34.25 33.96 34.24 116,428 -0.01(-0.02%)
Sep 01, 2010 33.84 34.29 33.78 34.25 455,831 +1.04(+3.12%)
Aug 31, 2010 33.21 33.41 32.95 33.21 150 -0.20(-0.60%)
Aug 30, 2010 33.62 33.62 33.37 33.41 167,440 -0.11(-0.31%)
Aug 27, 2010 33.52 33.59 33.11 33.52 74,622 +0.57(+1.73%)
Aug 26, 2010 33.08 33.21 32.88 32.95 346,012 -0.02(-0.06%)
Aug 25, 2010 32.78 33.06 32.57 32.97 303,837 +0.00(+0.00%)
Aug 24, 2010 32.98 33.16 32.89 32.96 254,334 -0.30(-0.90%)
Aug 23, 2010 33.55 33.70 33.25 33.26 111,765 -0.15(-0.46%)
Aug 20, 2010 33.36 33.49 33.23 33.42 109,215 -0.28(-0.83%)
Aug 19, 2010 34.02 34.02 33.44 33.70 462,549 -0.19(-0.55%)
Aug 18, 2010 33.86 34.06 33.76 33.88 272,190 +0.03(+0.08%)
Aug 17, 2010 33.90 34.11 33.77 33.86 141,632 +0.27(+0.79%)
Aug 16, 2010 33.34 33.66 33.31 33.59 116,354 +0.34(+1.02%)
Aug 13, 2010 33.25 33.54 33.25 33.25 258,130 +0.00(+0.00%)
Aug 12, 2010 33.12 33.36 33.04 33.25 147,924 +0.00(+0.00%)
Aug 11, 2010 33.67 33.67 33.25 33.25 90,248 -1.30(-3.75%)
Aug 10, 2010 34.37 34.67 34.15 34.55 144,593 -0.37(-1.07%)
Aug 09, 2010 34.91 34.96 34.79 34.92 203,074 +0.13(+0.38%)
Aug 06, 2010 34.79 34.81 34.37 34.79 93,527 +0.24(+0.69%)
Aug 05, 2010 34.49 34.61 34.37 34.55 273,167 -0.03(-0.10%)
Aug 04, 2010 34.57 34.64 34.38 34.58 485,749 -0.04(-0.11%)
Aug 03, 2010 34.58 34.67 34.41 34.62 236,071 -0.16(-0.46%)
Aug 02, 2010 34.48 34.80 34.39 34.78 312,934 +0.80(+2.37%)
Jul 30, 2010 33.97 34.08 33.66 33.97 246,918 -0.11(-0.33%)
Jul 29, 2010 34.19 34.33 33.78 34.09 132,978 +0.25(+0.73%)
Jul 28, 2010 33.78 33.89 33.72 33.84 100,662 +0.07(+0.22%)
Jul 27, 2010 33.88 33.94 33.54 33.77 98,255 -0.06(-0.18%)
Jul 26, 2010 33.52 33.83 33.45 33.83 365,100 +0.20(+0.60%)
Jul 23, 2010 33.36 33.66 33.29 33.63 195,619 +0.42(+1.27%)
Jul 22, 2010 33.09 33.38 33.06 33.20 415,918 +0.71(+2.19%)
Jul 21, 2010 32.95 33.01 32.46 32.49 180,571 -0.66(-2.00%)
Jul 20, 2010 32.52 33.17 32.50 33.16 1,021,769 +0.54(+1.65%)
Jul 19, 2010 32.59 32.69 32.36 32.62 184,404 +0.16(+0.49%)
Jul 16, 2010 32.46 32.96 32.42 32.46 88,850 -0.92(-2.75%)
Jul 15, 2010 33.38 33.44 33.00 33.38 108,111 -0.24(-0.71%)
Jul 14, 2010 33.35 33.62 33.35 33.62 120,088 +0.27(+0.80%)
Jul 13, 2010 33.32 33.52 33.25 33.35 314,609 +0.18(+0.54%)
Jul 12, 2010 33.04 33.23 33.01 33.17 529,504 -0.11(-0.32%)
Jul 09, 2010 33.28 33.32 33.02 33.28 143,777 -0.03(-0.10%)
Jul 08, 2010 33.28 33.34 33.03 33.31 149,414 +0.16(+0.47%)
Jul 07, 2010 32.47 33.17 32.47 33.15 341,075 +0.72(+2.22%)
Jul 06, 2010 32.77 32.98 32.28 32.43 204,744 +0.62(+1.96%)
Jul 02, 2010 31.81 32.04 31.60 31.81 284,002 +0.08(+0.25%)
Jul 01, 2010 31.66 31.79 31.32 31.73 329,922 +0.14(+0.44%)
Jun 30, 2010 31.77 32.00 31.55 31.59 332,972 -0.07(-0.23%)
Jun 29, 2010 32.23 32.23 31.56 31.66 237,966 -1.45(-4.37%)
Jun 25, 2010 33.11 33.18 32.71 33.11 216,470 +0.31(+0.95%)
Jun 24, 2010 33.16 33.16 32.69 32.80 148,336 -0.37(-1.10%)
Jun 23, 2010 33.27 33.36 32.93 33.16 152,963 -0.03(-0.08%)
Jun 22, 2010 33.64 33.78 33.10 33.19 457,443 -0.46(-1.38%)
Jun 21, 2010 33.87 34.02 33.56 33.66 236,059 +0.21(+0.64%)
Jun 18, 2010 33.44 33.48 33.30 33.44 127,239 +0.01(+0.04%)
Jun 17, 2010 33.49 33.49 33.14 33.43 104,268 -0.01(-0.04%)
Jun 16, 2010 33.22 33.57 33.21 33.44 166,732 +0.00(+0.00%)
Jun 15, 2010 33.03 33.47 32.97 33.44 78,952 +0.70(+2.15%)
Jun 14, 2010 32.82 33.00 32.65 32.74 123,010 +0.18(+0.56%)
Jun 11, 2010 32.21 32.57 32.10 32.56 122,596 +0.03(+0.09%)
Jun 10, 2010 32.28 32.57 32.21 32.53 176,553 +0.89(+2.81%)
Jun 09, 2010 31.77 32.03 31.46 31.64 156,750 -0.01(-0.04%)
Jun 08, 2010 31.29 31.72 31.18 31.65 190,696 +0.58(+1.88%)
Jun 07, 2010 31.54 31.62 31.03 31.07 295,190 -0.52(-1.66%)
Jun 04, 2010 31.59 32.13 31.42 31.59 2,122,019 -0.94(-2.90%)
Jun 03, 2010 32.78 32.85 32.29 32.53 151,761 -0.03(-0.10%)
Jun 02, 2010 32.03 32.57 31.91 32.57 413,021 +0.44(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.