Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 33.40 33.40 32.82 33.19 421,214 +0.52(+1.59%)
May 30, 2007 32.60 33.37 32.45 32.67 1,050,500 +0.07(+0.21%)
May 29, 2007 33.36 33.38 32.47 32.60 631,800 -0.66(-1.98%)
May 25, 2007 33.80 33.80 33.12 33.26 375,600 -0.01(-0.03%)
May 24, 2007 34.37 34.37 33.20 33.27 797,800 -1.06(-3.09%)
May 23, 2007 34.32 35.05 34.00 34.33 1,477,400 +0.27(+0.79%)
May 22, 2007 33.89 34.34 33.60 34.06 1,158,876 +1.62(+4.99%)
May 21, 2007 32.34 32.49 32.19 32.44 346,987 +0.18(+0.56%)
May 18, 2007 32.58 32.83 32.06 32.26 328,700 -0.14(-0.43%)
May 17, 2007 32.21 32.80 31.58 32.40 715,400 +1.29(+4.15%)
May 16, 2007 31.15 31.38 30.81 31.11 190,600 +0.09(+0.29%)
May 15, 2007 31.32 31.58 30.92 31.02 148,600 -0.29(-0.93%)
May 14, 2007 31.51 31.61 31.26 31.31 174,960 -0.35(-1.11%)
May 11, 2007 31.06 31.70 30.66 31.66 278,100 +0.53(+1.70%)
May 10, 2007 31.94 31.99 31.13 31.13 336,900 -0.91(-2.84%)
May 09, 2007 31.53 32.18 31.42 32.04 230,200 +0.58(+1.84%)
May 08, 2007 31.63 31.70 31.25 31.46 157,700 -0.17(-0.54%)
May 07, 2007 31.31 31.78 31.19 31.63 249,300 +0.32(+1.02%)
May 04, 2007 31.49 31.57 30.91 31.31 264,700 -0.18(-0.57%)
May 03, 2007 31.12 31.58 30.93 31.49 496,200 +0.34(+1.09%)
May 02, 2007 30.97 31.70 30.97 31.15 328,300 +0.07(+0.23%)
May 01, 2007 30.95 31.30 30.88 31.08 355,729 +0.02(+0.06%)
Apr 30, 2007 31.61 31.75 31.02 31.06 385,648 -0.69(-2.17%)
Apr 27, 2007 31.74 31.91 31.47 31.75 313,700 +0.01(+0.03%)
Apr 26, 2007 31.94 31.94 31.44 31.74 272,900 -0.21(-0.66%)
Apr 25, 2007 31.90 31.99 31.42 31.95 502,400 +0.18(+0.57%)
Apr 24, 2007 32.25 32.31 31.66 31.77 430,000 -0.40(-1.24%)
Apr 23, 2007 32.54 32.80 31.99 32.17 386,550 -0.67(-2.04%)
Apr 20, 2007 32.45 32.99 32.45 32.84 294,250 +0.64(+1.99%)
Apr 19, 2007 32.00 32.48 31.00 32.20 374,600 -0.18(-0.56%)
Apr 18, 2007 32.35 32.75 32.16 32.38 273,230 +0.05(+0.15%)
Apr 17, 2007 32.51 32.56 32.29 32.33 205,900 -0.22(-0.68%)
Apr 16, 2007 32.38 32.56 32.37 32.55 254,142 +0.21(+0.65%)
Apr 13, 2007 32.25 32.36 32.04 32.34 163,800 +0.13(+0.40%)
Apr 12, 2007 32.22 32.26 31.87 32.21 352,900 +0.12(+0.37%)
Apr 11, 2007 32.40 32.46 31.93 32.09 316,100 -0.28(-0.86%)
Apr 10, 2007 32.40 32.64 32.22 32.37 268,800 -0.07(-0.22%)
Apr 09, 2007 32.51 32.75 32.40 32.44 206,000 -0.13(-0.40%)
Apr 05, 2007 32.49 32.62 32.29 32.57 196,400 +0.01(+0.03%)
Apr 04, 2007 32.29 32.64 32.16 32.56 333,900 +0.27(+0.84%)
Apr 03, 2007 32.18 32.44 31.99 32.29 277,500 +0.25(+0.78%)
Apr 02, 2007 32.10 32.56 31.71 32.04 425,900 +0.19(+0.60%)
Mar 30, 2007 31.79 32.00 31.33 31.85 405,100 +0.20(+0.63%)
Mar 29, 2007 31.74 31.74 31.22 31.65 266,000 -0.09(-0.28%)
Mar 28, 2007 31.97 32.15 31.45 31.74 327,100 -0.43(-1.34%)
Mar 27, 2007 32.29 32.46 32.17 32.17 124,000 -0.16(-0.49%)
Mar 26, 2007 32.50 32.50 31.87 32.33 140,200 +0.01(+0.03%)
Mar 23, 2007 32.39 32.62 32.22 32.32 82,200 -0.07(-0.22%)
Mar 22, 2007 32.39 32.42 32.10 32.39 281,100 +0.12(+0.37%)
Mar 21, 2007 31.39 32.28 31.39 32.27 188,400 +0.83(+2.64%)
Mar 20, 2007 31.42 31.49 31.16 31.44 168,400 +0.05(+0.16%)
Mar 19, 2007 30.98 31.46 30.98 31.39 264,300 +0.66(+2.15%)
Mar 16, 2007 31.01 31.29 30.73 30.73 304,200 -0.30(-0.97%)
Mar 15, 2007 30.60 31.15 30.50 31.03 212,400 +0.44(+1.44%)
Mar 14, 2007 30.42 30.71 30.13 30.59 572,900 +0.02(+0.07%)
Mar 13, 2007 31.29 31.29 30.57 30.57 491,200 -0.72(-2.30%)
Mar 12, 2007 30.97 31.44 30.86 31.29 288,200 +0.32(+1.03%)
Mar 09, 2007 30.95 31.17 30.82 30.97 202,800 +0.06(+0.19%)
Mar 08, 2007 30.62 31.12 30.51 30.91 343,100 +0.44(+1.44%)
Mar 07, 2007 30.50 30.65 30.19 30.47 507,300 -0.03(-0.10%)
Mar 06, 2007 29.22 30.64 29.22 30.50 369,800 +0.38(+1.26%)
Mar 05, 2007 30.58 30.61 29.00 30.12 666,800 -0.69(-2.24%)
Mar 02, 2007 31.38 31.52 30.72 30.81 349,700 -0.57(-1.82%)
Mar 01, 2007 31.22 31.53 30.26 31.38 574,788 +0.20(+0.64%)
Feb 28, 2007 31.68 31.68 30.00 31.18 580,500 -0.50(-1.58%)
Feb 27, 2007 32.65 32.65 30.90 31.68 854,300 -0.97(-2.97%)
Feb 26, 2007 32.12 32.68 32.12 32.65 696,685 +0.58(+1.81%)
Feb 23, 2007 32.39 32.40 31.83 32.07 198,600 -0.38(-1.17%)
Feb 22, 2007 32.61 33.09 32.32 32.45 328,600 -0.06(-0.18%)
Feb 21, 2007 32.48 32.51 31.86 32.51 489,900 +0.08(+0.25%)
Feb 20, 2007 31.94 32.45 31.86 32.43 330,900 +0.43(+1.34%)
Feb 16, 2007 31.77 32.06 31.76 32.00 292,400 +0.17(+0.53%)
Feb 15, 2007 31.45 31.94 31.43 31.83 309,000 +0.37(+1.18%)
Feb 14, 2007 30.99 31.61 30.99 31.46 304,802 +0.34(+1.09%)
Feb 13, 2007 31.39 31.49 30.91 31.12 275,241 -0.37(-1.17%)
Feb 12, 2007 31.14 31.80 31.13 31.49 274,980 +0.17(+0.54%)
Feb 09, 2007 31.38 31.68 31.14 31.32 178,300 -0.16(-0.51%)
Feb 08, 2007 31.81 32.00 31.34 31.48 346,100 -0.29(-0.91%)
Feb 07, 2007 31.59 31.89 31.55 31.77 289,600 +0.22(+0.70%)
Feb 06, 2007 31.60 31.75 31.31 31.55 250,300 +0.09(+0.29%)
Feb 05, 2007 31.61 31.63 31.25 31.46 404,400 -0.03(-0.10%)
Feb 02, 2007 31.21 31.62 31.21 31.49 483,200 +0.22(+0.70%)
Feb 01, 2007 30.95 31.45 30.91 31.27 712,300 +0.37(+1.20%)
Jan 31, 2007 30.70 30.97 30.35 30.90 843,800 +0.22(+0.72%)
Jan 30, 2007 30.24 30.68 30.06 30.68 477,300 +0.62(+2.06%)
Jan 29, 2007 29.94 30.16 29.68 30.06 348,500 +0.25(+0.84%)
Jan 26, 2007 29.79 29.90 29.44 29.81 373,600 -0.11(-0.37%)
Jan 25, 2007 30.19 30.19 29.85 29.92 568,200 -0.23(-0.76%)
Jan 24, 2007 29.72 30.19 29.63 30.15 238,000 +0.32(+1.07%)
Jan 23, 2007 29.67 29.85 29.46 29.83 287,500 +0.34(+1.15%)
Jan 22, 2007 29.30 29.77 29.21 29.49 587,100 +0.22(+0.75%)
Jan 19, 2007 29.50 29.50 28.75 29.27 601,200 -0.33(-1.11%)
Jan 18, 2007 29.88 29.92 28.91 29.60 600,800 -0.29(-0.97%)
Jan 17, 2007 30.00 30.75 28.85 29.89 1,643,900 +2.78(+10.25%)
Jan 16, 2007 27.10 27.14 26.81 27.11 430,900 +0.01(+0.04%)
Jan 12, 2007 26.45 27.10 26.45 27.10 298,600 +0.55(+2.07%)
Jan 11, 2007 26.32 26.59 26.18 26.55 163,400 +0.10(+0.38%)
Jan 10, 2007 26.05 26.55 25.96 26.45 221,400 +0.28(+1.07%)
Jan 09, 2007 26.08 26.39 26.05 26.17 233,100 -0.03(-0.11%)
Jan 08, 2007 25.89 26.20 25.48 26.20 221,800 +0.24(+0.92%)
Jan 05, 2007 26.25 26.28 25.70 25.96 167,800 -0.43(-1.63%)
Jan 04, 2007 25.88 26.43 25.67 26.39 191,200 +0.40(+1.54%)
Jan 03, 2007 26.04 26.33 25.68 25.99 216,900 -0.40(-1.52%)
Dec 29, 2006 26.54 26.54 26.30 26.39 75,000 -0.15(-0.57%)
Dec 28, 2006 26.50 26.61 26.27 26.54 113,600 +0.13(+0.49%)
Dec 27, 2006 26.34 26.51 26.32 26.41 92,200 +0.21(+0.80%)
Dec 26, 2006 26.21 26.23 25.91 26.20 109,200 +0.13(+0.50%)
Dec 22, 2006 26.14 26.26 25.81 26.07 159,300 -0.07(-0.27%)
Dec 21, 2006 26.10 26.35 25.93 26.14 191,700 -0.09(-0.34%)
Dec 20, 2006 26.16 26.38 26.16 26.23 113,400 -0.01(-0.04%)
Dec 19, 2006 26.15 26.34 26.15 26.24 121,600 +0.00(+0.00%)
Dec 18, 2006 26.09 26.46 26.07 26.24 160,400 +0.17(+0.65%)
Dec 15, 2006 26.12 26.24 26.07 26.07 103,100 -0.05(-0.19%)
Dec 14, 2006 26.19 26.26 26.10 26.12 67,400 -0.01(-0.04%)
Dec 13, 2006 25.98 26.13 25.93 26.13 40,900 +0.20(+0.77%)
Dec 12, 2006 25.82 26.08 25.80 25.93 71,900 -0.01(-0.04%)
Dec 11, 2006 25.87 26.06 25.84 25.94 80,500 -0.01(-0.04%)
Dec 08, 2006 25.87 26.02 25.87 25.95 79,800 -0.05(-0.19%)
Dec 07, 2006 26.10 26.20 25.95 26.00 111,700 -0.20(-0.76%)
Dec 06, 2006 26.31 26.35 26.13 26.20 90,700 -0.14(-0.53%)
Dec 05, 2006 26.07 26.35 25.95 26.34 84,000 +0.26(+1.00%)
Dec 04, 2006 25.71 26.24 25.66 26.08 110,300 +0.20(+0.77%)
Dec 01, 2006 26.10 26.11 25.50 25.88 156,600 -0.09(-0.35%)
Nov 30, 2006 25.86 25.99 25.73 25.97 138,400 +0.21(+0.82%)
Nov 29, 2006 25.51 25.83 25.45 25.76 118,200 +0.11(+0.43%)
Nov 28, 2006 25.24 25.65 25.24 25.65 259,900 +0.46(+1.83%)
Nov 27, 2006 25.30 25.38 25.10 25.19 142,000 -0.22(-0.87%)
Nov 24, 2006 24.98 25.53 24.98 25.41 38,500 -0.08(-0.31%)
Nov 22, 2006 25.00 25.60 25.00 25.49 207,000 -0.49(-1.89%)
Nov 21, 2006 24.76 26.01 23.50 25.98 200,100 +0.22(+0.85%)
Nov 20, 2006 25.60 26.15 25.34 25.76 193,200 +0.02(+0.08%)
Nov 17, 2006 25.73 25.75 25.30 25.74 124,300 +0.03(+0.12%)
Nov 16, 2006 25.36 25.71 25.18 25.71 154,200 +0.52(+2.06%)
Nov 15, 2006 25.09 25.50 25.00 25.19 81,500 -0.06(-0.24%)
Nov 14, 2006 25.00 25.28 24.84 25.25 113,300 +0.26(+1.04%)
Nov 13, 2006 24.76 25.00 24.66 24.99 105,200 +0.10(+0.40%)
Nov 10, 2006 24.58 24.89 24.47 24.89 55,300 +0.22(+0.89%)
Nov 09, 2006 24.85 24.86 24.48 24.67 57,400 -0.20(-0.80%)
Nov 08, 2006 24.45 24.89 24.31 24.87 148,900 +0.42(+1.72%)
Nov 07, 2006 24.54 24.75 24.40 24.45 83,900 -0.13(-0.53%)
Nov 06, 2006 24.70 24.75 24.41 24.58 105,700 +0.42(+1.74%)
Nov 03, 2006 24.32 24.40 24.08 24.16 84,300 -0.13(-0.54%)
Nov 02, 2006 24.45 24.45 24.14 24.29 161,400 +0.24(+1.00%)
Nov 01, 2006 24.00 24.34 23.99 24.05 199,900 -0.03(-0.12%)
Oct 31, 2006 24.62 24.63 23.88 24.08 200,500 -0.53(-2.15%)
Oct 30, 2006 24.11 24.77 24.05 24.61 195,700 +0.34(+1.40%)
Oct 27, 2006 24.25 24.50 24.24 24.27 101,200 -0.13(-0.53%)
Oct 26, 2006 24.10 24.47 24.03 24.40 134,700 +0.36(+1.50%)
Oct 25, 2006 24.10 24.23 23.86 24.04 226,700 +0.06(+0.25%)
Oct 24, 2006 24.29 24.29 23.86 23.98 188,800 -0.24(-0.99%)
Oct 23, 2006 23.85 24.31 23.56 24.22 322,600 +1.02(+4.40%)
Oct 20, 2006 23.27 23.48 23.03 23.20 147,000 -0.22(-0.94%)
Oct 19, 2006 24.01 24.09 23.42 23.42 206,900 -0.72(-2.98%)
Oct 18, 2006 23.88 24.51 23.38 24.14 308,600 +0.81(+3.47%)
Oct 17, 2006 23.58 23.75 23.01 23.33 138,200 -0.47(-1.97%)
Oct 16, 2006 23.36 23.85 23.30 23.80 223,300 +0.62(+2.67%)
Oct 13, 2006 22.92 23.27 22.87 23.18 45,400 +0.11(+0.48%)
Oct 12, 2006 23.20 23.25 22.96 23.07 62,700 -0.03(-0.13%)
Oct 11, 2006 22.87 23.17 22.67 23.10 55,200 +0.12(+0.52%)
Oct 10, 2006 23.07 23.23 22.98 22.98 74,400 -0.18(-0.78%)
Oct 09, 2006 23.10 23.25 22.86 23.16 95,400 -0.10(-0.43%)
Oct 06, 2006 23.48 23.48 23.05 23.26 121,300 -0.20(-0.85%)
Oct 05, 2006 22.79 23.46 22.40 23.46 149,700 +0.52(+2.27%)
Oct 04, 2006 22.59 22.99 22.50 22.94 71,800 +0.25(+1.10%)
Oct 03, 2006 22.67 22.98 22.52 22.69 185,700 +0.17(+0.75%)
Oct 02, 2006 22.83 22.94 22.50 22.52 195,600 -0.31(-1.36%)
Sep 29, 2006 22.90 23.00 22.72 22.83 232,800 -0.11(-0.48%)
Sep 28, 2006 23.40 23.41 22.50 22.94 406,100 -0.86(-3.61%)
Sep 27, 2006 23.75 23.86 23.48 23.80 178,900 +0.07(+0.29%)
Sep 26, 2006 23.00 23.73 22.90 23.73 169,200 +0.75(+3.26%)
Sep 25, 2006 22.95 23.18 22.92 22.98 156,200 +0.00(+0.00%)
Sep 22, 2006 22.97 23.10 22.91 22.98 101,600 -0.03(-0.13%)
Sep 21, 2006 23.36 23.40 22.96 23.01 237,100 -0.48(-2.04%)
Sep 20, 2006 23.13 23.75 23.13 23.49 190,000 +0.29(+1.25%)
Sep 19, 2006 23.36 23.47 23.20 23.20 299,500 -0.01(-0.04%)
Sep 18, 2006 23.45 23.52 23.15 23.21 253,500 -0.31(-1.32%)
Sep 15, 2006 23.62 23.85 23.37 23.52 247,400 -0.10(-0.42%)
Sep 14, 2006 23.20 24.02 23.20 23.62 372,400 +0.22(+0.94%)
Sep 13, 2006 22.85 23.42 22.79 23.40 226,000 +0.54(+2.36%)
Sep 12, 2006 22.58 22.89 22.58 22.86 132,100 +0.27(+1.20%)
Sep 11, 2006 22.50 22.77 22.44 22.59 182,100 +0.09(+0.40%)
Sep 08, 2006 22.64 22.70 22.18 22.50 215,200 +0.02(+0.09%)
Sep 07, 2006 21.94 22.51 21.70 22.48 168,400 +0.28(+1.26%)
Sep 06, 2006 22.30 22.30 22.07 22.20 123,300 -0.19(-0.85%)
Sep 05, 2006 22.35 22.40 22.26 22.39 170,700 -0.05(-0.22%)
Sep 01, 2006 22.30 22.64 22.30 22.44 95,500 +0.15(+0.67%)
Aug 31, 2006 22.35 22.41 22.16 22.29 158,400 -0.13(-0.58%)
Aug 30, 2006 22.70 22.75 22.23 22.42 261,600 -0.28(-1.23%)
Aug 29, 2006 22.55 22.75 22.45 22.70 68,000 +0.05(+0.22%)
Aug 28, 2006 22.40 22.75 22.31 22.65 136,800 +0.14(+0.62%)
Aug 25, 2006 22.44 22.54 22.30 22.51 27,400 -0.03(-0.13%)
Aug 24, 2006 22.75 22.75 22.32 22.54 105,700 -0.19(-0.84%)
Aug 23, 2006 22.82 22.84 22.49 22.73 84,000 -0.08(-0.35%)
Aug 22, 2006 22.54 22.82 22.54 22.81 83,900 +0.26(+1.15%)
Aug 21, 2006 22.45 22.78 22.40 22.55 114,000 -0.29(-1.27%)
Aug 18, 2006 22.27 22.84 22.22 22.84 112,300 +0.42(+1.87%)
Aug 17, 2006 22.41 22.90 22.31 22.42 157,600 -0.19(-0.84%)
Aug 16, 2006 22.31 22.75 22.22 22.61 121,700 +0.25(+1.12%)
Aug 15, 2006 22.00 22.69 21.99 22.36 81,100 +0.36(+1.64%)
Aug 14, 2006 21.51 22.00 21.48 22.00 130,700 +0.41(+1.90%)
Aug 11, 2006 21.55 21.74 21.52 21.59 52,900 -0.12(-0.55%)
Aug 10, 2006 21.59 21.77 21.46 21.71 111,700 +0.07(+0.32%)
Aug 09, 2006 21.61 21.74 21.60 21.64 123,000 +0.13(+0.60%)
Aug 08, 2006 21.43 21.65 21.38 21.51 87,900 +0.06(+0.28%)
Aug 07, 2006 21.20 21.53 21.20 21.45 119,500 +0.09(+0.42%)
Aug 04, 2006 21.61 21.81 21.16 21.36 128,200 -0.30(-1.39%)
Aug 03, 2006 21.11 21.75 21.11 21.66 123,200 +0.36(+1.69%)
Aug 02, 2006 21.07 21.45 21.07 21.30 138,400 +0.23(+1.09%)
Aug 01, 2006 20.92 21.30 20.90 21.07 175,800 +0.05(+0.24%)
Jul 31, 2006 20.93 21.07 20.88 21.02 139,900 +0.04(+0.19%)
Jul 28, 2006 20.64 20.98 20.64 20.98 114,400 +0.37(+1.80%)
Jul 27, 2006 20.61 20.94 20.43 20.61 184,400 +0.05(+0.24%)
Jul 26, 2006 20.30 20.68 20.30 20.56 131,700 +0.11(+0.54%)
Jul 25, 2006 20.10 20.46 20.07 20.45 155,100 +0.20(+0.99%)
Jul 24, 2006 20.16 20.31 19.95 20.25 170,000 +0.05(+0.25%)
Jul 21, 2006 20.19 20.30 20.09 20.20 137,600 -0.03(-0.15%)
Jul 20, 2006 20.17 20.28 20.00 20.23 209,900 -0.03(-0.15%)
Jul 19, 2006 19.16 20.90 19.00 20.26 643,200 +1.95(+10.65%)
Jul 18, 2006 18.72 18.72 17.87 18.31 230,500 -0.49(-2.61%)
Jul 17, 2006 18.31 18.85 18.31 18.80 301,400 +0.39(+2.12%)
Jul 14, 2006 18.32 18.54 18.26 18.41 88,000 +0.00(+0.00%)
Jul 13, 2006 18.50 18.75 18.25 18.41 78,700 -0.22(-1.18%)
Jul 12, 2006 18.62 18.84 18.46 18.63 68,200 -0.07(-0.37%)
Jul 11, 2006 18.55 18.71 18.51 18.70 74,100 +0.04(+0.21%)
Jul 10, 2006 18.94 18.94 18.54 18.66 78,800 -0.30(-1.58%)
Jul 07, 2006 18.88 19.00 18.75 18.96 75,800 +0.03(+0.16%)
Jul 06, 2006 19.00 19.24 18.65 18.93 265,800 -0.15(-0.79%)
Jul 05, 2006 19.86 19.87 18.99 19.08 139,000 -0.68(-3.44%)
Jul 03, 2006 19.35 19.88 19.20 19.76 94,500 +0.51(+2.65%)
Jun 30, 2006 19.22 19.50 19.12 19.25 177,500 +0.00(+0.00%)
Jun 29, 2006 18.89 19.48 18.89 19.25 100,500 +0.34(+1.80%)
Jun 28, 2006 18.88 19.15 18.88 18.91 50,100 +0.05(+0.27%)
Jun 27, 2006 19.13 19.25 18.86 18.86 36,100 -0.20(-1.05%)
Jun 26, 2006 19.11 19.30 18.99 19.06 200,200 -0.05(-0.26%)
Jun 23, 2006 18.76 19.21 18.41 19.11 99,900 +0.35(+1.87%)
Jun 22, 2006 18.85 18.95 18.64 18.76 116,700 -0.17(-0.90%)
Jun 21, 2006 18.53 19.11 18.53 18.93 140,900 +0.60(+3.27%)
Jun 20, 2006 18.59 18.59 18.26 18.33 70,700 -0.32(-1.72%)
Jun 19, 2006 18.90 18.92 18.60 18.65 88,200 -0.14(-0.75%)
Jun 16, 2006 18.32 18.91 18.32 18.79 117,200 +0.47(+2.57%)
Jun 15, 2006 18.25 18.45 18.25 18.32 55,100 +0.10(+0.55%)
Jun 14, 2006 18.08 18.33 18.06 18.22 101,900 +0.02(+0.11%)
Jun 13, 2006 18.15 18.50 18.14 18.20 131,500 -0.09(-0.49%)
Jun 12, 2006 18.46 18.57 18.29 18.29 105,900 -0.21(-1.14%)
Jun 09, 2006 18.58 18.69 18.40 18.50 74,900 -0.10(-0.54%)
Jun 08, 2006 18.37 18.70 18.35 18.60 128,000 +0.00(+0.00%)
Jun 07, 2006 18.85 18.88 18.50 18.60 87,900 -0.17(-0.91%)
Jun 06, 2006 18.57 18.91 18.49 18.77 194,300 +0.25(+1.35%)
Jun 05, 2006 18.73 18.80 18.50 18.52 89,900 -0.20(-1.07%)
Jun 02, 2006 18.63 18.88 18.33 18.72 188,900 +0.29(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.