Skip to main content

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.39 -0.15 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 86.06 86.40 85.09 85.75 412,302 -0.72(-0.83%)
May 27, 2022 84.79 86.50 84.76 86.47 185,220 +2.20(+2.61%)
May 26, 2022 82.73 84.61 82.64 84.27 127,192 +1.80(+2.19%)
May 25, 2022 81.26 82.89 81.15 82.47 201,250 +0.82(+1.01%)
May 24, 2022 81.54 81.88 80.33 81.64 173,710 -0.65(-0.79%)
May 23, 2022 81.54 82.44 81.01 82.29 129,173 +1.37(+1.69%)
May 20, 2022 81.75 81.81 79.02 80.93 297,783 -0.09(-0.11%)
May 19, 2022 80.83 81.91 80.41 81.01 283,157 -0.46(-0.56%)
May 18, 2022 84.03 84.03 81.22 81.47 208,116 -3.52(-4.14%)
May 17, 2022 84.61 85.04 83.75 84.99 175,621 +1.70(+2.04%)
May 16, 2022 83.44 84.03 82.78 83.29 128,597 -0.52(-0.62%)
May 13, 2022 82.71 84.20 82.67 83.81 457,449 +2.05(+2.51%)
May 12, 2022 80.97 82.35 80.26 81.76 310,787 +0.25(+0.31%)
May 11, 2022 82.99 83.90 81.31 81.51 244,360 -1.63(-1.96%)
May 10, 2022 84.33 84.54 82.14 83.14 290,550 +0.08(+0.09%)
May 09, 2022 84.37 84.55 82.72 83.06 271,587 -2.52(-2.94%)
May 06, 2022 85.80 86.30 84.32 85.58 390,741 -0.78(-0.91%)
May 05, 2022 88.80 88.80 85.41 86.36 223,393 -3.28(-3.65%)
May 04, 2022 87.05 89.69 86.32 89.64 277,476 +2.66(+3.06%)
May 03, 2022 86.58 87.46 86.37 86.97 435,541 +0.58(+0.67%)
May 02, 2022 85.78 86.74 84.46 86.39 607,352 +0.56(+0.65%)
Apr 29, 2022 88.17 88.88 85.68 85.83 234,462 -2.95(-3.32%)
Apr 28, 2022 87.72 89.19 86.72 88.78 269,559 +1.90(+2.19%)
Apr 27, 2022 86.69 87.95 86.41 86.88 252,123 +0.35(+0.40%)
Apr 26, 2022 88.52 88.55 86.53 86.53 285,763 -2.52(-2.83%)
Apr 25, 2022 88.01 89.06 87.12 89.05 342,594 +0.48(+0.55%)
Apr 22, 2022 90.67 90.73 88.46 88.56 316,337 -2.38(-2.62%)
Apr 21, 2022 93.08 93.50 90.77 90.95 181,941 -1.32(-1.43%)
Apr 20, 2022 92.36 92.72 92.04 92.26 134,263 +0.32(+0.35%)
Apr 19, 2022 90.26 92.06 90.13 91.94 145,368 +1.71(+1.89%)
Apr 18, 2022 90.15 90.62 89.75 90.24 201,429 -0.14(-0.15%)
Apr 14, 2022 91.70 91.98 90.34 90.37 127,307 -1.34(-1.46%)
Apr 13, 2022 90.61 91.81 90.48 91.71 211,656 +1.12(+1.24%)
Apr 12, 2022 91.92 92.43 90.32 90.59 229,210 -0.65(-0.71%)
Apr 11, 2022 92.13 92.17 91.07 91.24 211,107 -1.45(-1.57%)
Apr 08, 2022 93.01 93.40 92.46 92.69 127,801 -0.45(-0.48%)
Apr 07, 2022 92.55 93.52 92.07 93.14 141,304 +0.47(+0.51%)
Apr 06, 2022 92.82 93.10 92.04 92.66 124,866 -1.09(-1.16%)
Apr 05, 2022 94.75 95.03 93.47 93.75 146,523 -1.20(-1.27%)
Apr 04, 2022 94.16 94.99 94.00 94.95 145,229 +0.81(+0.86%)
Apr 01, 2022 94.14 94.24 93.29 94.13 222,602 +0.29(+0.31%)
Mar 31, 2022 95.15 95.32 93.78 93.84 278,162 -1.41(-1.49%)
Mar 30, 2022 95.94 95.94 94.84 95.26 215,309 -0.91(-0.95%)
Mar 29, 2022 95.45 96.28 95.21 96.17 753,613 +1.57(+1.66%)
Mar 28, 2022 93.82 94.60 93.36 94.60 123,392 +0.69(+0.73%)
Mar 25, 2022 93.89 93.96 93.04 93.91 179,454 +0.31(+0.33%)
Mar 24, 2022 92.74 93.60 92.37 93.60 132,671 +1.44(+1.56%)
Mar 23, 2022 93.15 93.24 92.17 92.17 148,101 -1.52(-1.62%)
Mar 22, 2022 92.75 93.89 92.75 93.68 231,764 +1.11(+1.20%)
Mar 21, 2022 92.68 93.15 91.80 92.57 220,720 -0.25(-0.27%)
Mar 18, 2022 91.58 92.85 91.22 92.82 197,073 +1.20(+1.31%)
Mar 17, 2022 90.21 91.62 89.89 91.62 134,076 +1.17(+1.29%)
Mar 16, 2022 89.18 90.47 88.19 90.46 178,328 +2.05(+2.32%)
Mar 15, 2022 87.08 88.45 86.84 88.41 163,914 +1.99(+2.30%)
Mar 14, 2022 87.13 88.02 86.25 86.42 162,506 -0.64(-0.73%)
Mar 11, 2022 88.96 89.09 86.95 87.05 194,003 -1.29(-1.47%)
Mar 10, 2022 88.09 88.52 87.28 88.35 241,119 -0.90(-1.01%)
Mar 09, 2022 88.67 89.70 88.36 89.25 308,577 +2.41(+2.77%)
Mar 08, 2022 87.46 89.08 86.48 86.84 382,460 -0.70(-0.79%)
Mar 07, 2022 89.86 90.02 87.49 87.54 290,582 -2.56(-2.84%)
Mar 04, 2022 90.27 90.39 89.25 90.10 199,585 -1.00(-1.10%)
Mar 03, 2022 91.90 92.11 90.57 91.10 348,581 -0.26(-0.29%)
Mar 02, 2022 90.22 91.74 89.98 91.36 220,633 +1.69(+1.89%)
Mar 01, 2022 90.98 91.35 89.09 89.67 350,952 -1.57(-1.72%)
Feb 28, 2022 90.55 91.59 90.18 91.24 153,060 -0.40(-0.43%)
Feb 25, 2022 89.94 91.63 89.99 91.63 242,598 +2.06(+2.30%)
Feb 24, 2022 85.91 89.65 85.62 89.58 363,109 +1.35(+1.53%)
Feb 23, 2022 90.60 90.75 88.03 88.22 317,846 -1.68(-1.87%)
Feb 22, 2022 90.46 91.13 89.20 89.90 166,413 -1.03(-1.14%)
Feb 18, 2022 90.94 0 -0.71(-0.78%)
Feb 17, 2022 93.32 93.32 91.51 91.65 202,883 -2.18(-2.33%)
Feb 16, 2022 93.39 94.03 92.75 93.84 138,101 +0.10(+0.10%)
Feb 15, 2022 93.21 93.82 93.18 93.74 208,822 +1.58(+1.72%)
Feb 14, 2022 92.38 92.75 91.37 92.16 234,075 -0.40(-0.43%)
Feb 11, 2022 94.48 94.85 92.18 92.55 244,187 -1.93(-2.05%)
Feb 10, 2022 95.03 96.37 93.96 94.48 162,912 -1.85(-1.93%)
Feb 09, 2022 95.66 96.36 95.53 96.34 302,685 +1.67(+1.77%)
Feb 08, 2022 93.86 94.87 93.62 94.67 145,347 +0.79(+0.84%)
Feb 07, 2022 94.37 94.68 93.70 93.88 197,417 -0.37(-0.39%)
Feb 04, 2022 94.04 95.01 93.30 94.24 185,926 -0.11(-0.11%)
Feb 03, 2022 95.27 94.17 94.35 248,020 -2.28(-2.36%)
Feb 02, 2022 96.36 96.66 95.80 96.63 146,710 +0.79(+0.83%)
Feb 01, 2022 95.59 95.95 94.71 95.84 385,906 +0.45(+0.48%)
Jan 31, 2022 93.47 95.41 95.38 217,489 +1.86(+1.99%)
Jan 28, 2022 91.48 93.53 90.42 93.52 233,028 +2.27(+2.49%)
Jan 27, 2022 93.03 93.53 90.98 91.25 533,889 -0.77(-0.84%)
Jan 26, 2022 93.82 94.37 91.37 92.02 527,609 -0.55(-0.59%)
Jan 25, 2022 92.60 93.51 91.18 92.57 292,260 -1.26(-1.34%)
Jan 24, 2022 91.96 93.94 89.85 93.83 331,809 +0.49(+0.53%)
Jan 21, 2022 94.62 95.37 93.29 93.33 712,800 -1.49(-1.57%)
Jan 20, 2022 96.45 97.53 94.74 94.82 353,212 -1.23(-1.28%)
Jan 19, 2022 97.42 97.90 95.95 96.05 251,974 -1.01(-1.05%)
Jan 18, 2022 97.85 97.85 96.90 97.06 249,380 -1.78(-1.80%)
Jan 14, 2022 98.84 0 -0.19(-0.20%)
Jan 13, 2022 100.85 101.00 98.82 99.03 243,319 -1.56(-1.56%)
Jan 12, 2022 100.76 101.07 100.14 100.60 201,480 +0.41(+0.40%)
Jan 11, 2022 99.35 100.25 98.60 100.19 305,116 +0.84(+0.85%)
Jan 10, 2022 98.83 99.44 97.45 99.35 1,244,748 -0.28(-0.28%)
Jan 07, 2022 100.40 100.56 99.36 99.63 2,557,988 -0.74(-0.74%)
Jan 06, 2022 100.36 100.91 99.87 100.38 750,734 -0.01(-0.01%)
Jan 05, 2022 102.57 102.59 100.29 100.39 284,069 -2.15(-2.10%)
Jan 04, 2022 103.02 103.17 102.11 102.54 397,430 -0.20(-0.20%)
Jan 03, 2022 102.97 103.17 102.02 102.74 214,519 +0.10(+0.09%)
Dec 31, 2021 102.72 103.02 102.57 102.65 144,270 -0.15(-0.15%)
Dec 30, 2021 103.17 103.35 102.72 102.80 136,939 -0.25(-0.24%)
Dec 29, 2021 102.88 103.26 102.72 103.05 265,280 +0.25(+0.24%)
Dec 28, 2021 103.10 103.17 102.65 102.80 154,715 -0.15(-0.15%)
Dec 27, 2021 101.73 102.96 101.56 102.96 242,105 +1.56(+1.54%)
Dec 23, 2021 100.92 101.68 100.79 101.39 124,099 +0.68(+0.67%)
Dec 22, 2021 99.68 100.72 99.58 100.72 236,597 +1.08(+1.09%)
Dec 21, 2021 98.72 99.65 98.19 99.63 216,991 +1.69(+1.73%)
Dec 20, 2021 98.04 98.04 97.08 97.94 200,352 -1.19(-1.20%)
Dec 17, 2021 99.62 100.21 98.89 99.13 165,621 -0.98(-0.97%)
Dec 16, 2021 101.58 101.63 99.66 100.11 189,770 -0.96(-0.95%)
Dec 15, 2021 99.61 101.09 99.04 101.06 396,810 +1.65(+1.66%)
Dec 14, 2021 99.83 100.07 98.74 99.41 159,203 -0.99(-0.98%)
Dec 13, 2021 101.35 101.35 100.39 100.40 207,213 -0.96(-0.95%)
Dec 10, 2021 101.19 101.38 100.57 101.36 202,382 +0.79(+0.79%)
Dec 09, 2021 101.29 101.36 100.51 100.57 99,294 -0.96(-0.95%)
Dec 08, 2021 101.34 101.57 100.95 101.53 212,904 +0.30(+0.30%)
Dec 07, 2021 100.25 101.32 100.05 101.23 180,501 +2.36(+2.39%)
Dec 06, 2021 98.39 99.31 97.89 98.87 234,337 +0.99(+1.01%)
Dec 03, 2021 99.01 99.34 96.94 97.88 264,080 -0.87(-0.88%)
Dec 02, 2021 97.22 99.14 96.93 98.75 181,023 +1.69(+1.74%)
Dec 01, 2021 99.31 100.07 97.03 97.06 277,586 -1.04(-1.06%)
Nov 30, 2021 99.84 100.19 98.03 98.10 186,757 -2.27(-2.26%)
Nov 29, 2021 100.01 100.70 99.54 100.37 120,584 +1.56(+1.58%)
Nov 26, 2021 99.64 100.14 98.71 98.81 125,385 -2.29(-2.27%)
Nov 24, 2021 100.64 101.15 100.15 101.11 120,726 +0.10(+0.10%)
Nov 23, 2021 100.84 101.25 100.13 101.01 259,360 -0.18(-0.18%)
Nov 22, 2021 102.02 102.55 101.14 101.19 100,438 -0.42(-0.41%)
Nov 19, 2021 101.64 101.97 101.41 101.61 177,555 +0.09(+0.09%)
Nov 18, 2021 101.74 101.54 100.93 101.52 142,413 +0.16(+0.16%)
Nov 17, 2021 101.68 101.68 101.18 101.36 159,359 -0.42(-0.42%)
Nov 16, 2021 101.19 102.03 101.00 101.78 167,333 +0.73(+0.72%)
Nov 15, 2021 101.42 101.42 100.87 101.05 101,055 -0.15(-0.15%)
Nov 12, 2021 100.63 101.31 100.41 101.20 1,406,562 +0.82(+0.82%)
Nov 11, 2021 100.76 100.91 100.30 100.38 163,792 +0.06(+0.06%)
Nov 10, 2021 100.80 100.33 1,910,679 -0.90(-0.89%)
Nov 09, 2021 101.59 101.64 100.87 101.22 127,490 -0.22(-0.22%)
Nov 08, 2021 101.47 101.55 101.14 101.44 135,089 +0.23(+0.23%)
Nov 05, 2021 101.69 101.83 100.91 101.21 198,082 +0.08(+0.08%)
Nov 04, 2021 100.67 101.13 100.43 101.13 249,657 +0.69(+0.69%)
Nov 03, 2021 99.98 100.50 99.61 100.44 203,253 +0.46(+0.46%)
Nov 02, 2021 99.82 100.02 99.43 99.98 196,654 +0.28(+0.28%)
Nov 01, 2021 99.85 99.55 99.31 99.70 389,684 +0.14(+0.15%)
Oct 29, 2021 98.80 99.61 98.80 99.55 114,322 +0.48(+0.49%)
Oct 28, 2021 98.45 99.17 98.27 99.07 125,508 +1.03(+1.05%)
Oct 27, 2021 98.66 98.83 98.04 98.04 109,095 -0.60(-0.61%)
Oct 26, 2021 99.02 98.64 118,862 +0.10(+0.10%)
Oct 25, 2021 98.39 98.68 97.96 98.54 150,487 +0.46(+0.47%)
Oct 22, 2021 97.97 98.38 97.65 98.08 118,958 +0.07(+0.07%)
Oct 21, 2021 97.65 98.04 97.41 98.01 106,067 +0.32(+0.33%)
Oct 20, 2021 97.58 97.79 97.36 97.69 167,604 +0.29(+0.30%)
Oct 19, 2021 97.21 97.42 96.88 97.41 102,803 +0.69(+0.72%)
Oct 18, 2021 96.01 96.71 95.82 96.71 163,390 +0.37(+0.38%)
Oct 15, 2021 96.39 96.45 96.11 96.35 241,617 +0.62(+0.64%)
Oct 14, 2021 94.88 95.81 94.83 95.73 106,938 +1.72(+1.83%)
Oct 13, 2021 93.83 94.07 93.20 94.00 150,646 +0.54(+0.58%)
Oct 12, 2021 93.91 93.97 93.30 93.47 122,064 -0.09(-0.09%)
Oct 11, 2021 93.98 94.60 93.54 93.55 203,538 -0.46(-0.49%)
Oct 08, 2021 94.54 94.54 93.92 94.01 220,293 -0.32(-0.34%)
Oct 07, 2021 94.41 94.97 94.10 94.33 220,466 +0.78(+0.83%)
Oct 06, 2021 92.65 93.57 92.02 93.55 156,680 +0.36(+0.38%)
Oct 05, 2021 92.68 93.68 92.40 93.20 209,859 +0.93(+1.01%)
Oct 04, 2021 93.25 93.39 91.73 92.26 265,886 -1.19(-1.27%)
Oct 01, 2021 92.85 93.82 91.97 93.45 162,490 +1.00(+1.08%)
Sep 30, 2021 93.93 94.18 92.44 92.44 146,771 -1.09(-1.16%)
Sep 29, 2021 93.88 94.15 93.47 93.53 175,036 +0.08(+0.08%)
Sep 28, 2021 94.96 95.02 93.41 93.46 409,563 -2.20(-2.30%)
Sep 27, 2021 95.88 96.02 95.53 95.65 145,044 -0.45(-0.47%)
Sep 24, 2021 95.69 96.21 95.52 96.11 93,426 +0.06(+0.06%)
Sep 23, 2021 95.32 96.39 95.31 96.04 99,041 +1.22(+1.29%)
Sep 22, 2021 94.38 95.19 94.26 94.83 146,986 +0.91(+0.97%)
Sep 21, 2021 94.42 94.68 93.74 93.91 125,764 -0.02(-0.02%)
Sep 20, 2021 94.23 94.44 92.88 93.93 168,094 -1.69(-1.77%)
Sep 17, 2021 96.49 96.49 95.48 95.62 269,757 -0.89(-0.93%)
Sep 16, 2021 96.72 96.83 95.99 96.52 101,171 -0.27(-0.28%)
Sep 15, 2021 96.16 96.88 95.88 96.78 176,311 +0.78(+0.81%)
Sep 14, 2021 96.72 96.73 95.79 96.01 95,485 -0.34(-0.35%)
Sep 13, 2021 96.89 97.08 95.86 96.34 190,827 +0.02(+0.02%)
Sep 10, 2021 97.38 97.46 96.25 96.32 98,664 -0.59(-0.60%)
Sep 09, 2021 97.23 97.63 96.85 96.91 100,455 -0.36(-0.38%)
Sep 08, 2021 97.13 97.30 96.77 97.27 158,593 +0.01(+0.01%)
Sep 07, 2021 97.85 97.89 97.04 97.26 145,035 -0.63(-0.65%)
Sep 03, 2021 97.75 98.03 97.49 97.90 92,340 +0.07(+0.07%)
Sep 02, 2021 97.79 98.00 97.55 97.83 112,006 +0.30(+0.31%)
Sep 01, 2021 97.61 97.73 97.39 97.53 167,578 +0.07(+0.07%)
Aug 31, 2021 97.78 97.78 97.36 97.47 117,654 -0.20(-0.21%)
Aug 30, 2021 97.46 97.84 97.30 97.67 230,303 +0.40(+0.41%)
Aug 27, 2021 96.54 97.36 96.53 97.26 104,347 +0.92(+0.96%)
Aug 26, 2021 96.92 96.92 96.29 96.34 351,999 -0.61(-0.62%)
Aug 25, 2021 96.74 97.04 96.55 96.95 200,202 +0.35(+0.36%)
Aug 24, 2021 96.56 96.70 96.51 96.60 90,747 +0.19(+0.20%)
Aug 23, 2021 96.05 96.65 96.05 96.41 126,525 +0.77(+0.80%)
Aug 20, 2021 94.98 95.73 94.78 95.64 154,949 +0.85(+0.89%)
Aug 19, 2021 93.89 95.00 93.67 94.80 130,629 +0.35(+0.37%)
Aug 18, 2021 95.30 95.59 94.37 94.45 83,106 -0.93(-0.98%)
Aug 17, 2021 95.63 95.63 94.75 95.38 109,234 -0.74(-0.77%)
Aug 16, 2021 95.68 96.15 95.35 96.12 106,421 +0.31(+0.32%)
Aug 13, 2021 95.77 95.83 95.60 95.81 94,209 +0.17(+0.18%)
Aug 12, 2021 95.44 95.64 95.15 95.64 130,688 +0.22(+0.23%)
Aug 11, 2021 95.36 95.42 95.12 95.42 84,809 +0.34(+0.35%)
Aug 10, 2021 95.29 95.38 94.98 95.08 145,003 -0.06(-0.06%)
Aug 09, 2021 95.22 95.25 94.95 95.14 154,948 -0.11(-0.11%)
Aug 06, 2021 95.32 95.33 95.08 95.25 103,860 +0.04(+0.04%)
Aug 05, 2021 94.83 95.22 94.65 95.21 78,768 +0.62(+0.66%)
Aug 04, 2021 94.79 94.84 94.43 94.58 197,900 -0.32(-0.33%)
Aug 03, 2021 94.39 94.91 93.96 94.90 101,701 +0.65(+0.69%)
Aug 02, 2021 94.81 94.98 94.16 94.25 104,730 -0.12(-0.13%)
Jul 30, 2021 94.24 94.67 94.17 94.37 68,580 -0.23(-0.24%)
Jul 29, 2021 94.35 94.82 94.35 94.60 56,300 +0.56(+0.59%)
Jul 28, 2021 94.34 94.34 93.79 94.05 192,925 +0.01(+0.01%)
Jul 27, 2021 94.31 94.31 93.42 94.04 85,135 -0.45(-0.48%)
Jul 26, 2021 94.35 94.53 94.15 94.49 138,866 +0.09(+0.09%)
Jul 23, 2021 93.88 94.43 93.64 94.40 94,278 +1.07(+1.14%)
Jul 22, 2021 93.25 93.36 92.98 93.34 84,533 +0.23(+0.25%)
Jul 21, 2021 92.83 93.14 92.72 93.11 88,351 +0.61(+0.66%)
Jul 20, 2021 91.31 92.75 91.22 92.49 95,602 +1.55(+1.70%)
Jul 19, 2021 91.18 91.30 90.45 90.94 164,075 -1.35(-1.47%)
Jul 16, 2021 93.29 93.29 92.20 92.30 77,651 -0.59(-0.63%)
Jul 15, 2021 92.89 92.98 92.44 92.88 172,113 -0.27(-0.29%)
Jul 14, 2021 93.46 93.55 92.88 93.15 309,483 +0.07(+0.07%)
Jul 13, 2021 93.36 93.52 93.01 93.09 229,248 -0.26(-0.28%)
Jul 12, 2021 93.13 93.41 93.02 93.35 79,439 +0.26(+0.28%)
Jul 09, 2021 92.43 93.12 92.39 93.09 116,065 +1.06(+1.15%)
Jul 08, 2021 91.79 92.27 91.44 92.03 281,818 -0.93(-1.00%)
Jul 07, 2021 92.67 92.98 92.29 92.96 153,764 +0.46(+0.50%)
Jul 06, 2021 93.00 93.00 92.02 92.50 96,848 -0.37(-0.40%)
Jul 02, 2021 92.53 92.92 92.49 92.88 169,965 +0.65(+0.71%)
Jul 01, 2021 91.85 92.24 91.85 92.22 284,607 +0.46(+0.50%)
Jun 30, 2021 91.70 91.85 91.61 91.76 132,613 +0.01(+0.01%)
Jun 29, 2021 91.66 91.86 91.59 91.75 110,442 +0.18(+0.20%)
Jun 28, 2021 91.34 91.59 91.18 91.57 94,942 +0.35(+0.38%)
Jun 25, 2021 91.08 91.29 90.94 91.22 64,010 +0.39(+0.43%)
Jun 24, 2021 90.83 90.94 90.73 90.83 82,372 +0.58(+0.64%)
Jun 23, 2021 90.50 90.60 90.25 90.25 93,182 -0.15(-0.17%)
Jun 22, 2021 90.06 90.58 89.80 90.41 281,153 +0.45(+0.50%)
Jun 21, 2021 89.07 89.96 88.90 89.96 149,141 +1.33(+1.51%)
Jun 18, 2021 89.15 89.24 88.55 88.62 83,858 -1.18(-1.32%)
Jun 17, 2021 89.77 90.02 89.25 89.80 84,095 -0.10(-0.11%)
Jun 16, 2021 90.62 90.63 89.45 89.90 196,143 -0.58(-0.64%)
Jun 15, 2021 90.74 90.84 90.26 90.47 130,175 -0.15(-0.17%)
Jun 14, 2021 90.50 90.63 90.16 90.63 66,277 +0.21(+0.23%)
Jun 11, 2021 90.40 90.52 90.00 90.42 281,022 +0.23(+0.26%)
Jun 10, 2021 90.04 90.27 89.79 90.19 127,185 +0.53(+0.59%)
Jun 09, 2021 90.07 90.08 89.63 89.65 188,538 -0.22(-0.25%)
Jun 08, 2021 90.16 90.16 89.44 89.88 390,123 +0.03(+0.03%)
Jun 07, 2021 89.97 89.99 89.65 89.85 139,195 -0.01(-0.01%)
Jun 04, 2021 89.29 89.94 89.29 89.86 98,675 +0.83(+0.94%)
Jun 03, 2021 88.92 89.22 88.43 89.02 90,219 -0.36(-0.41%)
Jun 02, 2021 89.24 89.54 89.15 89.39 106,554 +0.25(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.