Skip to main content

Synovus Financial Corp (NY: SNV )

37.78 -0.07 (-0.18%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 38.82 39.31 38.57 39.28 1,167,246 +0.66(+1.72%)
May 30, 2024 38.23 38.73 37.94 38.62 897,641 +0.80(+2.12%)
May 29, 2024 37.78 38.25 37.39 37.82 1,295,623 -0.84(-2.18%)
May 28, 2024 38.96 39.10 38.34 38.66 877,746 -0.18(-0.46%)
May 24, 2024 38.70 38.85 38.51 38.84 640,387 +0.37(+0.95%)
May 23, 2024 39.52 39.52 38.20 38.47 1,180,665 -0.77(-1.97%)
May 22, 2024 39.48 39.86 39.03 39.24 1,161,843 -0.25(-0.63%)
May 21, 2024 39.19 39.78 39.19 39.49 975,201 +0.23(+0.58%)
May 20, 2024 39.75 39.83 39.24 39.26 869,850 -0.44(-1.10%)
May 17, 2024 39.39 39.72 39.30 39.70 669,774 +0.44(+1.11%)
May 16, 2024 39.55 39.88 39.25 39.26 1,069,012 -0.48(-1.20%)
May 15, 2024 39.99 40.27 39.38 39.74 701,188 +0.20(+0.50%)
May 14, 2024 39.58 39.59 39.11 39.54 887,547 +0.43(+1.09%)
May 13, 2024 39.59 39.65 39.12 39.12 1,077,597 -0.18(-0.45%)
May 10, 2024 39.41 39.41 38.88 39.29 856,125 +0.09(+0.23%)
May 09, 2024 38.70 39.26 38.53 39.21 1,388,553 +0.48(+1.25%)
May 08, 2024 37.78 38.74 37.66 38.72 858,926 +0.73(+1.93%)
May 07, 2024 38.54 38.74 37.99 37.99 2,062,681 -0.32(-0.83%)
May 06, 2024 38.05 38.45 37.74 38.30 1,114,508 +0.61(+1.63%)
May 03, 2024 37.84 38.11 37.43 37.69 1,416,553 +0.56(+1.52%)
May 02, 2024 36.59 37.19 36.17 37.13 1,034,855 +1.10(+3.05%)
May 01, 2024 35.63 36.97 35.55 36.03 1,212,402 +0.60(+1.70%)
Apr 30, 2024 35.81 36.27 35.37 35.42 1,473,536 -0.69(-1.92%)
Apr 29, 2024 36.54 36.73 35.99 36.12 1,022,728 -0.36(-0.98%)
Apr 26, 2024 36.19 36.80 36.12 36.47 927,708 +0.26(+0.71%)
Apr 25, 2024 36.24 36.47 35.81 36.22 1,266,207 -0.23(-0.62%)
Apr 24, 2024 36.05 36.63 35.89 36.44 1,402,692 +0.19(+0.52%)
Apr 23, 2024 35.28 36.47 35.15 36.26 1,836,051 +0.94(+2.66%)
Apr 22, 2024 34.58 35.34 34.31 35.32 1,823,239 +0.76(+2.21%)
Apr 19, 2024 33.31 34.85 33.10 34.55 2,634,158 +1.00(+2.98%)
Apr 18, 2024 33.50 34.54 33.16 33.55 5,833,058 -2.69(-7.43%)
Apr 17, 2024 36.62 36.84 35.85 36.25 1,828,483 -0.01(-0.03%)
Apr 16, 2024 36.14 36.36 35.58 36.26 1,708,401 -0.13(-0.35%)
Apr 15, 2024 36.81 37.41 35.98 36.38 1,019,787 -0.07(-0.19%)
Apr 12, 2024 36.15 36.57 35.99 36.45 987,652 -0.35(-0.94%)
Apr 11, 2024 36.98 37.04 36.20 36.80 921,158 +0.02(+0.05%)
Apr 10, 2024 38.06 38.06 36.57 36.78 1,202,525 -2.01(-5.18%)
Apr 09, 2024 38.85 39.06 38.50 38.79 1,217,080 +0.16(+0.41%)
Apr 08, 2024 38.06 38.75 37.83 38.63 680,082 +0.77(+2.04%)
Apr 05, 2024 37.28 38.04 37.19 37.86 1,790,813 +0.33(+0.87%)
Apr 04, 2024 38.44 38.47 37.40 37.53 1,487,311 -0.08(-0.21%)
Apr 03, 2024 37.62 38.10 37.39 37.61 1,090,054 -0.08(-0.21%)
Apr 02, 2024 38.46 38.49 37.62 37.69 1,457,537 -1.14(-2.93%)
Apr 01, 2024 39.80 39.80 38.66 38.83 1,102,459 -0.82(-2.07%)
Mar 28, 2024 39.47 39.91 39.16 39.65 934,731 +0.24(+0.60%)
Mar 27, 2024 38.29 39.42 38.29 39.41 999,717 +1.31(+3.43%)
Mar 26, 2024 38.64 38.70 38.10 38.11 1,286,986 -0.25(-0.65%)
Mar 25, 2024 38.18 38.69 38.18 38.35 547,410 +0.18(+0.47%)
Mar 22, 2024 39.12 39.20 38.11 38.18 1,007,051 -0.83(-2.13%)
Mar 21, 2024 38.46 39.61 38.46 39.01 1,201,100 +0.80(+2.10%)
Mar 20, 2024 37.15 38.59 37.08 38.21 1,675,797 +0.97(+2.61%)
Mar 19, 2024 36.98 37.44 36.86 37.24 1,146,989 +0.10(+0.26%)
Mar 18, 2024 37.22 37.46 36.99 37.14 1,687,561 +0.04(+0.11%)
Mar 15, 2024 37.08 37.96 36.98 37.10 4,591,167 -0.22(-0.58%)
Mar 14, 2024 38.05 38.29 37.16 37.31 1,229,686 -0.91(-2.38%)
Mar 13, 2024 38.30 38.78 38.08 38.23 1,514,313 -0.13(-0.33%)
Mar 12, 2024 38.71 38.84 38.13 38.35 1,293,833 -0.36(-0.94%)
Mar 11, 2024 38.69 39.00 38.49 38.72 1,861,927 -0.13(-0.33%)
Mar 08, 2024 39.27 39.59 38.81 38.84 1,430,937 -0.08(-0.20%)
Mar 07, 2024 39.34 39.81 38.79 38.92 1,524,743 -0.02(-0.05%)
Mar 06, 2024 39.06 39.51 38.11 38.94 1,449,163 -0.23(-0.58%)
Mar 05, 2024 37.42 39.49 37.42 39.17 2,037,649 +1.59(+4.22%)
Mar 04, 2024 37.67 38.23 37.40 37.58 1,294,298 +0.40(+1.08%)
Mar 01, 2024 36.81 37.23 36.04 37.18 1,402,359 +0.00(+0.00%)
Feb 29, 2024 37.04 37.86 36.84 37.18 1,398,394 +0.76(+2.10%)
Feb 28, 2024 36.47 36.87 36.39 36.41 834,364 -0.39(-1.07%)
Feb 27, 2024 36.79 37.22 36.49 36.80 859,656 +0.29(+0.81%)
Feb 26, 2024 36.15 36.88 36.02 36.51 1,609,350 +0.17(+0.46%)
Feb 23, 2024 36.40 36.68 36.08 36.34 804,301 -0.11(-0.30%)
Feb 22, 2024 36.36 36.99 36.16 36.45 940,107 +0.16(+0.43%)
Feb 21, 2024 35.99 36.34 35.57 36.29 1,440,196 -0.06(-0.16%)
Feb 20, 2024 35.41 36.60 35.41 36.35 1,705,132 +0.39(+1.09%)
Feb 16, 2024 35.41 36.39 35.27 35.96 1,456,186 -0.02(-0.05%)
Feb 15, 2024 35.67 36.58 35.67 35.98 1,682,566 +0.56(+1.58%)
Feb 14, 2024 35.09 35.46 34.68 35.42 1,384,500 +0.83(+2.41%)
Feb 13, 2024 35.07 35.29 33.86 34.59 2,033,380 -1.73(-4.77%)
Feb 12, 2024 35.19 36.74 35.19 36.32 1,511,382 +1.08(+3.06%)
Feb 09, 2024 34.56 35.28 34.18 35.25 1,185,073 +0.63(+1.81%)
Feb 08, 2024 34.27 34.72 34.18 34.62 709,113 +0.09(+0.26%)
Feb 07, 2024 34.80 34.92 33.60 34.53 1,392,917 -0.11(-0.31%)
Feb 06, 2024 34.77 35.28 34.43 34.64 1,378,889 -0.16(-0.45%)
Feb 05, 2024 35.17 35.17 34.49 34.80 1,457,427 -0.77(-2.18%)
Feb 02, 2024 34.33 35.72 34.33 35.57 1,893,346 +0.29(+0.83%)
Feb 01, 2024 37.08 37.17 34.16 35.28 3,138,898 -1.63(-4.41%)
Jan 31, 2024 37.24 38.05 36.83 36.90 1,714,432 -1.69(-4.37%)
Jan 30, 2024 38.69 39.03 38.57 38.59 1,423,848 -0.23(-0.58%)
Jan 29, 2024 38.05 38.84 37.63 38.81 1,402,636 +0.80(+2.11%)
Jan 26, 2024 38.22 38.68 37.91 38.01 1,353,758 -0.16(-0.41%)
Jan 25, 2024 38.15 38.36 37.53 38.17 3,084,863 +0.29(+0.78%)
Jan 24, 2024 37.74 38.19 37.55 37.87 1,409,088 +0.50(+1.34%)
Jan 23, 2024 37.96 38.07 37.26 37.37 1,165,310 -0.28(-0.75%)
Jan 22, 2024 37.17 37.73 37.04 37.66 1,143,114 +0.78(+2.13%)
Jan 19, 2024 36.13 36.88 35.72 36.87 1,411,657 +0.90(+2.51%)
Jan 18, 2024 34.66 36.31 34.52 35.97 2,789,478 +1.59(+4.62%)
Jan 17, 2024 34.30 34.85 33.98 34.38 1,402,372 -0.35(-1.02%)
Jan 16, 2024 34.66 35.10 34.21 34.74 1,224,916 -0.56(-1.58%)
Jan 12, 2024 36.14 36.25 34.93 35.30 1,584,650 -0.55(-1.53%)
Jan 11, 2024 35.89 35.97 35.21 35.84 1,042,472 -0.29(-0.81%)
Jan 10, 2024 35.89 36.26 35.56 36.14 2,287,045 +0.15(+0.41%)
Jan 09, 2024 36.00 36.34 35.90 35.99 999,782 -0.51(-1.40%)
Jan 08, 2024 36.28 36.54 35.93 36.50 909,531 +0.27(+0.76%)
Jan 05, 2024 35.38 36.39 35.07 36.23 2,424,828 +0.85(+2.41%)
Jan 04, 2024 35.08 35.73 34.83 35.37 1,552,962 +0.24(+0.70%)
Jan 03, 2024 35.84 36.13 35.06 35.13 1,996,160 -1.64(-4.45%)
Jan 02, 2024 36.51 37.50 36.32 36.77 1,180,179 -0.13(-0.35%)
Dec 29, 2023 37.07 37.19 36.56 36.89 1,349,973 -0.32(-0.87%)
Dec 28, 2023 37.09 37.38 36.99 37.22 794,574 -0.06(-0.16%)
Dec 27, 2023 37.42 37.58 37.14 37.27 671,502 -0.14(-0.37%)
Dec 26, 2023 37.06 37.69 36.92 37.41 621,277 +0.39(+1.06%)
Dec 22, 2023 37.18 37.59 36.97 37.02 833,239 +0.03(+0.08%)
Dec 21, 2023 37.06 37.31 36.72 36.99 1,208,399 +0.50(+1.37%)
Dec 20, 2023 37.36 37.67 36.47 36.49 1,651,654 -0.87(-2.33%)
Dec 19, 2023 37.69 38.03 37.34 37.36 2,347,670 -0.30(-0.80%)
Dec 18, 2023 38.65 38.75 37.65 37.66 1,598,791 -0.79(-2.04%)
Dec 15, 2023 39.24 39.70 38.14 38.45 3,383,265 -0.73(-1.86%)
Dec 14, 2023 37.80 39.26 37.80 39.18 3,985,528 +2.67(+7.31%)
Dec 13, 2023 34.08 36.57 34.01 36.51 2,875,442 +2.39(+6.99%)
Dec 12, 2023 34.37 34.50 34.09 34.12 1,074,686 -0.30(-0.87%)
Dec 11, 2023 34.41 34.78 34.34 34.42 1,427,548 -0.34(-0.98%)
Dec 08, 2023 34.34 34.90 34.06 34.76 1,712,850 +0.53(+1.56%)
Dec 07, 2023 33.53 34.31 33.36 34.23 2,507,643 +1.03(+3.10%)
Dec 06, 2023 33.38 33.87 32.98 33.20 2,845,054 +1.10(+3.42%)
Dec 05, 2023 32.54 32.54 32.00 32.10 1,183,680 -0.60(-1.84%)
Dec 04, 2023 31.62 32.90 31.57 32.71 2,024,096 +0.78(+2.43%)
Dec 01, 2023 29.72 32.02 29.62 31.93 2,474,549 +2.06(+6.89%)
Nov 30, 2023 29.93 30.25 29.61 29.87 1,535,162 +0.11(+0.36%)
Nov 29, 2023 29.23 30.10 29.23 29.77 1,538,944 +0.84(+2.92%)
Nov 28, 2023 28.97 29.06 28.60 28.92 896,766 -0.05(-0.17%)
Nov 27, 2023 28.76 29.00 28.47 28.97 956,312 -0.04(-0.13%)
Nov 24, 2023 29.11 29.25 28.88 29.01 315,940 -0.03(-0.10%)
Nov 22, 2023 29.19 29.24 28.52 29.04 807,758 +0.05(+0.17%)
Nov 21, 2023 29.55 29.62 28.86 28.99 1,140,611 -0.75(-2.51%)
Nov 20, 2023 29.78 29.83 29.32 29.74 1,025,416 -0.04(-0.13%)
Nov 17, 2023 29.69 29.80 29.27 29.78 1,293,202 +0.57(+1.96%)
Nov 16, 2023 29.42 29.59 28.85 29.20 1,599,622 -0.33(-1.12%)
Nov 15, 2023 28.53 29.65 28.53 29.53 2,191,137 +1.04(+3.64%)
Nov 14, 2023 27.79 29.04 27.65 28.50 1,896,809 +1.83(+6.88%)
Nov 13, 2023 26.30 26.69 25.96 26.66 867,789 +0.15(+0.55%)
Nov 10, 2023 26.51 26.58 26.04 26.52 739,415 +0.20(+0.77%)
Nov 09, 2023 26.88 26.90 26.12 26.31 1,543,452 -0.52(-1.95%)
Nov 08, 2023 27.14 27.19 26.61 26.84 754,352 -0.23(-0.86%)
Nov 07, 2023 27.20 27.41 26.96 27.07 1,057,452 -0.29(-1.06%)
Nov 06, 2023 27.71 27.80 27.09 27.36 721,787 -0.33(-1.19%)
Nov 03, 2023 27.69 28.07 27.44 27.69 1,561,441 +0.97(+3.63%)
Nov 02, 2023 25.81 26.81 25.73 26.72 1,393,769 +1.30(+5.11%)
Nov 01, 2023 25.18 25.44 24.85 25.42 1,365,487 +0.13(+0.50%)
Oct 31, 2023 25.03 25.37 24.76 25.29 1,345,093 +0.30(+1.20%)
Oct 30, 2023 24.62 25.02 24.35 24.99 1,415,908 +0.69(+2.83%)
Oct 27, 2023 24.97 24.97 24.01 24.30 1,953,337 -0.73(-2.91%)
Oct 26, 2023 24.42 25.34 24.42 25.03 1,319,077 +0.66(+2.71%)
Oct 25, 2023 24.36 24.52 23.67 24.37 1,461,398 -0.13(-0.52%)
Oct 24, 2023 24.82 24.91 24.13 24.50 1,231,488 -0.16(-0.67%)
Oct 23, 2023 24.66 25.23 24.53 24.66 1,388,594 -0.07(-0.27%)
Oct 20, 2023 25.55 25.77 24.59 24.73 2,494,367 -0.94(-3.67%)
Oct 19, 2023 27.01 27.16 25.51 25.67 2,642,394 -0.54(-2.07%)
Oct 18, 2023 26.54 26.64 26.05 26.22 1,808,227 -0.79(-2.91%)
Oct 17, 2023 26.22 27.30 26.22 27.00 2,103,544 +0.54(+2.05%)
Oct 16, 2023 26.16 26.57 25.96 26.46 1,697,522 +0.67(+2.60%)
Oct 13, 2023 26.50 26.52 25.59 25.79 1,522,462 -0.39(-1.48%)
Oct 12, 2023 26.60 26.60 25.97 26.18 1,358,035 -0.28(-1.06%)
Oct 11, 2023 26.68 27.11 26.26 26.46 1,354,097 -0.18(-0.69%)
Oct 10, 2023 26.19 26.87 25.96 26.64 1,551,204 +0.77(+2.96%)
Oct 09, 2023 25.71 26.21 25.71 25.88 1,853,742 -0.14(-0.52%)
Oct 06, 2023 25.72 26.54 25.55 26.01 1,655,587 -0.08(-0.30%)
Oct 05, 2023 25.48 26.20 25.43 26.09 1,476,980 +0.44(+1.70%)
Oct 04, 2023 25.59 25.81 25.28 25.65 1,962,966 +0.17(+0.69%)
Oct 03, 2023 25.66 25.67 25.07 25.48 1,816,527 -0.38(-1.46%)
Oct 02, 2023 26.95 27.03 25.70 25.86 2,491,976 -1.12(-4.14%)
Sep 29, 2023 26.91 27.49 26.86 26.97 1,624,983 +0.42(+1.57%)
Sep 28, 2023 26.50 26.82 26.16 26.55 1,818,033 -0.14(-0.51%)
Sep 27, 2023 26.81 26.92 26.43 26.69 1,573,162 +0.03(+0.11%)
Sep 26, 2023 26.99 27.51 26.66 26.66 1,042,726 -0.74(-2.69%)
Sep 25, 2023 26.87 27.45 27.22 27.40 740,607 +0.40(+1.47%)
Sep 22, 2023 27.03 27.16 26.73 27.00 965,799 +0.10(+0.36%)
Sep 21, 2023 27.39 27.60 26.89 26.90 1,915,020 -0.63(-2.29%)
Sep 20, 2023 28.22 28.46 27.51 27.53 1,531,636 -0.43(-1.53%)
Sep 19, 2023 28.34 28.59 27.82 27.96 1,745,294 -0.38(-1.35%)
Sep 18, 2023 29.01 29.01 28.22 28.34 980,456 -0.66(-2.28%)
Sep 15, 2023 28.58 29.02 28.46 29.01 2,553,796 +0.01(+0.03%)
Sep 14, 2023 28.99 29.14 28.75 29.00 1,865,059 +0.47(+1.64%)
Sep 13, 2023 29.27 29.29 28.04 28.53 1,988,695 -0.54(-1.85%)
Sep 12, 2023 29.01 29.65 28.87 29.06 1,411,627 +0.15(+0.53%)
Sep 11, 2023 28.97 29.39 28.82 28.91 957,092 +0.15(+0.53%)
Sep 08, 2023 28.56 28.91 28.11 28.76 1,214,705 +0.34(+1.18%)
Sep 07, 2023 29.20 29.47 28.28 28.42 3,079,487 -0.87(-2.97%)
Sep 06, 2023 29.81 30.21 29.11 29.29 918,950 -0.73(-2.42%)
Sep 05, 2023 30.42 30.68 30.01 30.02 1,002,030 -0.70(-2.28%)
Sep 01, 2023 30.04 30.76 29.83 30.72 1,130,354 +1.07(+3.62%)
Aug 31, 2023 29.62 29.77 29.21 29.65 1,290,894 +0.10(+0.32%)
Aug 30, 2023 29.84 29.99 29.46 29.55 1,029,771 -0.37(-1.25%)
Aug 29, 2023 29.50 30.06 29.14 29.92 895,904 +0.34(+1.13%)
Aug 28, 2023 29.19 29.82 29.12 29.59 941,720 +0.65(+2.25%)
Aug 25, 2023 29.31 29.55 28.48 28.94 857,844 -0.35(-1.21%)
Aug 24, 2023 29.10 29.61 28.86 29.29 922,000 +0.18(+0.63%)
Aug 23, 2023 28.38 29.14 28.18 29.11 1,363,749 +0.63(+2.22%)
Aug 22, 2023 29.46 29.68 28.38 28.48 905,227 -1.06(-3.60%)
Aug 21, 2023 29.69 29.88 29.01 29.54 851,319 -0.11(-0.36%)
Aug 18, 2023 29.32 29.78 29.24 29.65 693,421 +0.08(+0.26%)
Aug 17, 2023 29.80 30.01 29.31 29.57 1,195,696 -0.10(-0.32%)
Aug 16, 2023 30.16 30.33 29.48 29.67 1,099,886 -0.56(-1.84%)
Aug 15, 2023 30.72 30.92 29.92 30.22 1,105,180 -1.08(-3.46%)
Aug 14, 2023 31.72 31.85 31.28 31.30 1,047,687 -0.78(-2.42%)
Aug 11, 2023 31.59 32.17 31.56 32.08 759,336 +0.10(+0.30%)
Aug 10, 2023 32.00 32.49 31.73 31.98 1,160,700 +0.37(+1.18%)
Aug 09, 2023 32.05 32.12 31.42 31.61 926,183 -0.69(-2.13%)
Aug 08, 2023 31.57 32.36 30.99 32.30 978,656 -0.38(-1.17%)
Aug 07, 2023 32.38 32.76 32.10 32.68 1,059,548 +0.33(+1.01%)
Aug 04, 2023 31.98 32.81 31.92 32.36 1,257,063 +0.18(+0.57%)
Aug 03, 2023 31.64 32.20 31.30 32.17 804,094 +0.55(+1.73%)
Aug 02, 2023 31.21 31.76 30.96 31.63 1,279,020 -0.12(-0.39%)
Aug 01, 2023 32.27 32.27 31.42 31.75 1,118,732 -0.71(-2.18%)
Jul 31, 2023 32.40 32.67 32.04 32.46 1,360,012 +0.07(+0.21%)
Jul 28, 2023 32.17 32.42 31.66 32.40 1,119,844 +0.81(+2.58%)
Jul 27, 2023 32.95 33.14 31.42 31.58 1,523,017 -1.03(-3.17%)
Jul 26, 2023 31.29 33.19 31.29 32.62 2,909,706 +1.85(+6.01%)
Jul 25, 2023 31.71 32.07 30.69 30.77 2,205,084 -0.86(-2.72%)
Jul 24, 2023 31.03 31.91 31.03 31.63 1,737,843 +0.53(+1.69%)
Jul 21, 2023 32.22 32.22 30.76 31.10 2,716,496 -0.92(-2.87%)
Jul 20, 2023 33.33 33.33 31.60 32.02 3,303,631 -1.42(-4.24%)
Jul 19, 2023 33.04 33.71 32.76 33.44 2,954,357 +0.51(+1.54%)
Jul 18, 2023 31.55 32.97 31.55 32.93 1,737,967 +1.48(+4.72%)
Jul 17, 2023 30.79 31.60 30.61 31.45 1,155,982 +0.51(+1.64%)
Jul 14, 2023 31.90 31.90 30.68 30.94 1,800,906 -0.60(-1.91%)
Jul 13, 2023 31.07 31.78 30.86 31.54 1,635,711 +0.66(+2.14%)
Jul 12, 2023 31.23 31.66 30.86 30.88 1,246,660 +0.50(+1.64%)
Jul 11, 2023 30.04 30.48 29.81 30.38 928,644 +0.50(+1.67%)
Jul 10, 2023 29.37 30.01 29.22 29.89 944,839 +0.34(+1.17%)
Jul 07, 2023 28.76 30.10 28.76 29.54 2,071,029 +0.77(+2.66%)
Jul 06, 2023 28.61 28.80 28.13 28.78 959,056 -0.42(-1.44%)
Jul 05, 2023 29.29 29.81 28.97 29.20 1,009,213 -0.49(-1.65%)
Jul 03, 2023 29.12 29.90 29.12 29.69 812,334 +0.72(+2.48%)
Jun 30, 2023 29.46 29.60 28.94 28.97 1,297,996 -0.21(-0.72%)
Jun 29, 2023 28.74 29.26 28.68 29.18 1,037,143 +0.96(+3.39%)
Jun 28, 2023 28.38 28.52 27.94 28.22 1,398,197 -0.44(-1.54%)
Jun 27, 2023 28.01 28.88 27.72 28.66 1,142,398 +0.62(+2.22%)
Jun 26, 2023 27.94 28.70 27.84 28.04 1,289,473 +0.23(+0.83%)
Jun 23, 2023 27.77 28.20 27.52 27.81 1,985,835 -0.35(-1.26%)
Jun 22, 2023 29.21 29.21 27.94 28.16 1,341,675 -1.16(-3.95%)
Jun 21, 2023 29.46 29.60 29.08 29.32 1,029,603 -0.17(-0.58%)
Jun 20, 2023 29.75 29.77 29.24 29.49 979,237 -0.44(-1.47%)
Jun 16, 2023 30.34 30.34 29.46 29.93 2,154,684 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.