Skip to main content

Flexshares Quality Div Fund (NY: QDF )

66.83 -0.07 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 52.31 52.31 52.17 52.17 20,391 -0.01(-0.02%)
May 27, 2021 52.30 52.41 52.17 52.17 24,306 +0.04(+0.07%)
May 26, 2021 52.06 52.17 52.03 52.14 31,145 +0.16(+0.31%)
May 25, 2021 52.21 52.36 51.97 51.97 32,283 -0.27(-0.52%)
May 24, 2021 52.17 52.43 52.17 52.25 35,919 +0.25(+0.48%)
May 21, 2021 52.17 52.30 51.97 52.00 23,481 +0.00(+0.00%)
May 20, 2021 51.59 52.17 51.59 52.00 153,285 +0.43(+0.83%)
May 19, 2021 51.19 51.60 50.93 51.57 58,576 -0.24(-0.47%)
May 18, 2021 52.12 52.17 51.78 51.81 46,001 -0.47(-0.89%)
May 17, 2021 52.32 52.32 52.10 52.28 30,483 -0.17(-0.32%)
May 14, 2021 52.14 52.47 52.14 52.44 18,803 +0.65(+1.26%)
May 13, 2021 50.98 51.99 50.98 51.79 36,044 +0.87(+1.72%)
May 12, 2021 51.86 51.86 50.87 50.92 53,586 -1.16(-2.23%)
May 11, 2021 52.16 52.21 51.76 52.08 19,443 -0.56(-1.06%)
May 10, 2021 52.83 53.28 52.65 52.64 34,709 -0.12(-0.23%)
May 07, 2021 52.30 52.83 52.29 52.76 41,284 +0.46(+0.87%)
May 06, 2021 51.73 52.30 51.72 52.30 110,960 +0.49(+0.95%)
May 05, 2021 51.83 51.90 51.67 51.81 19,242 +0.19(+0.36%)
May 04, 2021 51.50 51.64 51.30 51.63 34,100 -0.04(-0.07%)
May 03, 2021 51.45 51.81 51.45 51.66 54,663 +0.51(+1.00%)
Apr 30, 2021 51.32 51.35 51.08 51.15 55,550 -0.44(-0.85%)
Apr 29, 2021 51.50 51.62 51.24 51.59 47,523 +0.34(+0.67%)
Apr 28, 2021 51.36 51.38 51.22 51.24 34,027 -0.21(-0.42%)
Apr 27, 2021 51.44 51.52 51.42 51.46 19,078 -0.02(-0.04%)
Apr 26, 2021 51.59 51.66 51.42 51.48 41,101 -0.08(-0.16%)
Apr 23, 2021 51.11 51.63 51.11 51.56 50,285 +0.49(+0.97%)
Apr 22, 2021 51.47 51.53 50.95 51.07 92,633 -0.46(-0.89%)
Apr 21, 2021 51.12 51.55 51.07 51.52 30,837 +0.41(+0.80%)
Apr 20, 2021 51.21 51.34 50.97 51.11 43,181 -0.26(-0.51%)
Apr 19, 2021 51.58 51.58 51.32 51.37 32,199 -0.21(-0.42%)
Apr 16, 2021 51.54 51.68 51.45 51.59 49,318 +0.30(+0.58%)
Apr 15, 2021 51.09 51.32 51.07 51.29 38,635 +0.46(+0.90%)
Apr 14, 2021 50.83 51.06 50.81 50.83 33,054 -0.06(-0.11%)
Apr 13, 2021 50.91 50.97 50.70 50.89 38,773 -0.07(-0.13%)
Apr 12, 2021 50.96 50.99 50.84 50.96 34,067 +0.06(+0.11%)
Apr 09, 2021 50.57 50.93 50.57 50.90 21,919 +0.25(+0.50%)
Apr 08, 2021 50.69 50.69 50.43 50.65 28,143 +0.17(+0.33%)
Apr 07, 2021 50.47 50.54 50.34 50.48 41,733 +0.00(+0.00%)
Apr 06, 2021 50.55 50.66 50.42 50.48 55,788 -0.12(-0.24%)
Apr 05, 2021 50.35 50.67 50.31 50.60 23,986 +0.54(+1.08%)
Apr 01, 2021 49.80 50.06 49.71 50.06 29,332 +0.46(+0.92%)
Mar 31, 2021 49.71 49.81 49.59 49.61 29,104 +0.01(+0.02%)
Mar 30, 2021 49.59 49.66 49.41 49.60 26,601 -0.12(-0.24%)
Mar 29, 2021 49.55 49.89 49.51 49.72 72,743 -0.17(-0.34%)
Mar 26, 2021 49.11 49.89 49.08 49.89 39,647 +0.97(+1.98%)
Mar 25, 2021 48.32 48.95 48.13 48.92 36,282 +0.51(+1.06%)
Mar 24, 2021 48.68 48.89 48.40 48.41 65,033 -0.04(-0.08%)
Mar 23, 2021 48.83 48.93 48.38 48.44 43,232 -0.47(-0.96%)
Mar 22, 2021 48.53 49.01 48.53 48.91 39,967 +0.29(+0.60%)
Mar 19, 2021 48.67 48.88 48.42 48.62 45,235 -0.05(-0.10%)
Mar 18, 2021 49.02 49.29 48.67 48.67 35,196 -0.39(-0.79%)
Mar 17, 2021 48.82 49.06 48.69 49.06 31,271 +0.03(+0.06%)
Mar 16, 2021 49.13 49.14 48.90 49.03 66,184 -0.07(-0.13%)
Mar 15, 2021 48.78 49.10 48.60 49.10 44,224 +0.44(+0.89%)
Mar 12, 2021 48.49 48.69 48.47 48.66 42,301 +0.17(+0.34%)
Mar 11, 2021 48.48 48.73 48.39 48.49 43,911 +0.24(+0.50%)
Mar 10, 2021 48.15 48.46 47.99 48.25 55,162 +0.40(+0.83%)
Mar 09, 2021 47.96 48.23 47.85 47.85 42,204 +0.30(+0.62%)
Mar 08, 2021 47.40 48.09 47.37 47.56 40,826 +0.16(+0.33%)
Mar 05, 2021 46.65 47.41 46.25 47.40 78,559 +1.15(+2.48%)
Mar 04, 2021 46.83 47.05 45.82 46.25 38,647 -0.73(-1.56%)
Mar 03, 2021 47.23 47.42 46.98 46.98 39,949 -0.36(-0.76%)
Mar 02, 2021 47.63 47.68 47.31 47.34 47,259 -0.32(-0.68%)
Mar 01, 2021 46.97 47.83 46.97 47.67 38,116 +1.07(+2.31%)
Feb 26, 2021 47.01 47.09 46.47 46.59 91,616 -0.37(-0.79%)
Feb 25, 2021 47.75 47.93 46.89 46.96 53,119 -1.01(-2.11%)
Feb 24, 2021 47.41 47.99 47.36 47.97 53,488 +0.42(+0.88%)
Feb 23, 2021 47.24 47.68 47.02 47.56 58,158 +0.09(+0.19%)
Feb 22, 2021 47.44 47.67 47.39 47.47 32,453 -0.18(-0.37%)
Feb 19, 2021 47.67 47.82 47.61 47.64 34,531 +0.07(+0.16%)
Feb 18, 2021 47.49 47.64 47.32 47.57 51,503 -0.28(-0.58%)
Feb 17, 2021 47.57 47.86 47.52 47.84 156,966 +0.06(+0.12%)
Feb 16, 2021 48.06 48.10 47.77 47.79 39,834 -0.20(-0.42%)
Feb 12, 2021 47.72 48.02 47.72 47.99 49,854 +0.14(+0.29%)
Feb 11, 2021 47.91 47.93 47.57 47.85 29,462 +0.00(+0.00%)
Feb 10, 2021 48.08 48.08 47.63 47.85 52,039 -0.07(-0.15%)
Feb 09, 2021 47.90 47.99 47.84 47.93 36,280 +0.05(+0.10%)
Feb 08, 2021 47.71 47.91 47.65 47.88 46,967 +0.35(+0.74%)
Feb 05, 2021 47.57 47.58 47.42 47.53 51,365 +0.21(+0.45%)
Feb 04, 2021 46.89 47.34 46.89 47.32 51,968 +0.62(+1.33%)
Feb 03, 2021 46.62 46.80 46.46 46.70 71,863 -0.02(-0.04%)
Feb 02, 2021 46.72 46.88 46.56 46.71 130,557 +0.38(+0.82%)
Feb 01, 2021 46.16 46.40 45.85 46.33 71,524 +0.56(+1.21%)
Jan 29, 2021 46.52 46.66 45.69 45.78 34,963 -1.03(-2.20%)
Jan 28, 2021 46.82 47.28 46.81 46.81 55,255 +0.12(+0.26%)
Jan 27, 2021 47.09 47.25 46.52 46.69 25,421 -0.82(-1.72%)
Jan 26, 2021 47.60 47.64 47.38 47.51 96,662 +0.00(+0.01%)
Jan 25, 2021 47.28 47.62 47.08 47.50 68,287 +0.29(+0.61%)
Jan 22, 2021 46.95 47.30 46.85 47.21 82,336 -0.06(-0.12%)
Jan 21, 2021 47.32 47.33 47.15 47.27 59,234 +0.00(+0.00%)
Jan 20, 2021 47.11 47.34 46.96 47.27 45,335 +0.37(+0.79%)
Jan 19, 2021 46.92 46.95 46.80 46.90 23,185 +0.26(+0.55%)
Jan 15, 2021 46.61 46.79 46.35 46.64 89,674 -0.15(-0.31%)
Jan 14, 2021 46.85 47.06 46.76 46.79 60,960 -0.05(-0.10%)
Jan 13, 2021 46.73 46.95 46.73 46.83 35,999 -0.06(-0.14%)
Jan 12, 2021 46.62 46.91 46.62 46.90 52,218 +0.25(+0.54%)
Jan 11, 2021 46.33 46.80 46.33 46.65 91,813 -0.04(-0.08%)
Jan 08, 2021 46.74 46.77 46.27 46.69 262,440 +0.06(+0.12%)
Jan 07, 2021 46.35 46.74 46.33 46.63 238,894 +0.49(+1.06%)
Jan 06, 2021 45.46 46.45 45.46 46.14 210,885 +0.59(+1.30%)
Jan 05, 2021 45.18 45.70 45.18 45.55 31,838 +0.29(+0.63%)
Jan 04, 2021 46.01 46.01 44.88 45.26 119,798 -0.56(-1.21%)
Dec 31, 2020 45.82 45.82 45.82 39,705 +0.25(+0.55%)
Dec 30, 2020 45.59 45.74 45.55 45.57 39,705 +0.06(+0.12%)
Dec 29, 2020 45.87 45.90 45.43 45.51 128,459 -0.20(-0.44%)
Dec 28, 2020 45.86 45.89 45.70 45.71 26,739 +0.19(+0.42%)
Dec 24, 2020 45.50 45.52 45.39 45.52 21,582 +0.08(+0.19%)
Dec 23, 2020 45.53 45.62 45.44 45.44 43,699 +0.08(+0.18%)
Dec 22, 2020 45.44 45.51 45.33 45.35 25,346 +0.03(+0.06%)
Dec 21, 2020 44.94 45.37 44.69 45.32 75,018 -0.15(-0.33%)
Dec 18, 2020 45.68 45.68 45.24 45.47 40,250 -0.09(-0.20%)
Dec 17, 2020 45.47 45.57 45.44 45.56 87,910 +0.24(+0.53%)
Dec 16, 2020 45.34 45.44 45.21 45.32 74,761 +0.06(+0.14%)
Dec 15, 2020 44.83 45.30 44.82 45.26 56,051 +0.71(+1.59%)
Dec 14, 2020 45.13 45.16 44.55 44.55 94,711 -0.23(-0.51%)
Dec 11, 2020 44.63 44.85 44.54 44.78 71,237 -0.08(-0.18%)
Dec 10, 2020 44.83 44.93 44.71 44.86 44,310 -0.17(-0.37%)
Dec 09, 2020 45.23 45.25 44.81 45.03 36,207 -0.04(-0.08%)
Dec 08, 2020 44.66 45.12 44.60 45.07 41,542 +0.25(+0.55%)
Dec 07, 2020 44.81 44.91 44.71 44.82 47,192 -0.10(-0.23%)
Dec 04, 2020 44.66 44.92 44.66 44.92 48,107 +0.42(+0.95%)
Dec 03, 2020 44.53 44.70 44.41 44.50 88,441 -0.02(-0.04%)
Dec 02, 2020 44.43 44.55 44.41 44.51 71,168 +0.00(+0.00%)
Dec 01, 2020 44.56 44.70 44.47 44.51 52,423 +0.42(+0.96%)
Nov 30, 2020 44.17 44.18 43.91 44.09 85,097 -0.14(-0.31%)
Nov 27, 2020 44.28 44.36 44.20 44.23 8,144 +0.04(+0.08%)
Nov 25, 2020 44.22 44.24 44.08 44.19 47,021 -0.12(-0.26%)
Nov 24, 2020 43.89 44.33 43.86 44.31 27,771 +0.70(+1.59%)
Nov 23, 2020 43.58 43.69 43.36 43.61 49,867 +0.28(+0.64%)
Nov 20, 2020 43.58 43.58 43.34 43.34 65,916 -0.33(-0.76%)
Nov 19, 2020 43.34 43.67 43.20 43.67 31,757 +0.16(+0.36%)
Nov 18, 2020 43.99 44.14 43.51 43.51 57,799 -0.51(-1.16%)
Nov 17, 2020 43.96 44.20 43.81 44.02 36,437 -0.29(-0.65%)
Nov 16, 2020 44.15 44.31 44.00 44.31 32,198 +0.56(+1.28%)
Nov 13, 2020 43.46 43.81 43.46 43.75 43,220 +0.72(+1.67%)
Nov 12, 2020 43.40 43.40 42.79 43.03 17,592 -0.49(-1.12%)
Nov 11, 2020 43.55 43.61 43.28 43.52 22,099 +0.31(+0.72%)
Nov 10, 2020 42.95 43.33 42.91 43.21 50,711 +0.25(+0.58%)
Nov 09, 2020 44.04 44.20 42.95 42.96 69,924 +0.52(+1.22%)
Nov 06, 2020 42.41 42.60 42.35 42.44 45,609 -0.10(-0.24%)
Nov 05, 2020 42.34 42.73 42.34 42.54 263,609 +0.83(+1.99%)
Nov 04, 2020 41.52 42.26 41.52 41.72 66,429 +0.44(+1.07%)
Nov 03, 2020 41.00 41.48 41.00 41.27 36,350 +0.76(+1.86%)
Nov 02, 2020 40.42 40.60 40.19 40.52 38,320 +0.56(+1.41%)
Oct 30, 2020 40.00 40.16 39.58 39.96 58,857 -0.35(-0.87%)
Oct 29, 2020 39.97 40.66 39.93 40.31 32,926 +0.36(+0.90%)
Oct 28, 2020 40.56 40.68 39.95 39.95 48,286 -1.33(-3.22%)
Oct 27, 2020 41.56 41.60 41.27 41.27 90,053 -0.28(-0.68%)
Oct 26, 2020 41.79 41.83 41.13 41.56 57,778 -0.70(-1.65%)
Oct 23, 2020 42.29 42.29 42.01 42.26 67,111 +0.14(+0.33%)
Oct 22, 2020 41.93 42.18 41.70 42.12 37,105 +0.20(+0.48%)
Oct 21, 2020 42.08 42.30 41.92 41.92 29,502 -0.24(-0.57%)
Oct 20, 2020 42.28 42.53 42.08 42.16 57,754 +0.04(+0.09%)
Oct 19, 2020 42.91 42.92 42.02 42.12 50,877 -0.64(-1.49%)
Oct 16, 2020 42.89 43.08 42.74 42.76 40,396 -0.07(-0.17%)
Oct 15, 2020 42.39 42.84 42.38 42.83 39,916 +0.05(+0.11%)
Oct 14, 2020 43.02 43.15 42.74 42.78 194,980 -0.14(-0.32%)
Oct 13, 2020 43.20 43.20 42.82 42.92 41,989 -0.28(-0.64%)
Oct 12, 2020 42.91 43.29 42.88 43.20 19,467 +0.57(+1.34%)
Oct 09, 2020 42.65 42.73 42.51 42.63 38,550 +0.21(+0.50%)
Oct 08, 2020 42.29 42.41 42.22 42.41 17,218 +0.41(+0.96%)
Oct 07, 2020 41.66 42.06 41.66 42.01 29,297 +0.63(+1.51%)
Oct 06, 2020 41.85 41.99 41.26 41.38 50,219 -0.38(-0.90%)
Oct 05, 2020 41.29 41.82 41.29 41.76 31,126 +0.72(+1.75%)
Oct 02, 2020 40.58 41.28 40.54 41.04 24,542 -0.23(-0.56%)
Oct 01, 2020 41.39 41.39 41.06 41.27 45,590 +0.16(+0.38%)
Sep 30, 2020 41.10 41.54 40.99 41.12 31,156 +0.29(+0.70%)
Sep 29, 2020 41.05 41.13 40.72 40.83 50,600 -0.19(-0.47%)
Sep 28, 2020 40.89 41.17 40.85 41.02 27,541 +0.56(+1.39%)
Sep 25, 2020 39.82 40.54 39.74 40.46 58,966 +0.52(+1.29%)
Sep 24, 2020 39.68 40.36 39.49 39.95 50,162 +0.16(+0.39%)
Sep 23, 2020 40.70 40.78 39.79 39.79 39,065 -0.87(-2.13%)
Sep 22, 2020 40.55 40.73 40.24 40.66 45,548 +0.27(+0.66%)
Sep 21, 2020 40.35 40.42 39.86 40.39 17,267 -0.48(-1.17%)
Sep 18, 2020 41.37 41.37 40.65 40.87 59,509 -0.41(-1.00%)
Sep 17, 2020 40.96 41.46 40.86 41.28 43,850 -0.26(-0.62%)
Sep 16, 2020 41.72 42.06 41.54 41.54 43,068 -0.10(-0.25%)
Sep 15, 2020 41.89 41.92 41.54 41.64 53,100 +0.06(+0.14%)
Sep 14, 2020 41.38 41.64 41.38 41.58 18,176 +0.59(+1.43%)
Sep 11, 2020 40.97 41.19 40.69 41.00 63,804 +0.15(+0.36%)
Sep 10, 2020 41.69 41.72 40.78 40.85 44,571 -0.67(-1.61%)
Sep 09, 2020 41.25 41.85 41.23 41.52 49,832 +0.75(+1.84%)
Sep 08, 2020 41.17 41.24 40.72 40.77 52,816 -1.09(-2.60%)
Sep 04, 2020 42.29 42.44 41.29 41.86 58,779 -0.22(-0.52%)
Sep 03, 2020 43.38 43.39 41.87 42.08 103,176 -1.45(-3.32%)
Sep 02, 2020 43.10 43.60 43.03 43.52 32,873 +0.67(+1.56%)
Sep 01, 2020 42.66 42.92 42.52 42.85 295,248 +0.24(+0.56%)
Aug 31, 2020 42.81 42.81 42.62 42.62 57,762 -0.24(-0.56%)
Aug 28, 2020 42.76 42.88 42.54 42.85 88,824 +0.20(+0.47%)
Aug 27, 2020 42.41 42.78 42.41 42.65 46,751 +0.26(+0.60%)
Aug 26, 2020 42.36 42.41 42.18 42.40 56,905 +0.04(+0.09%)
Aug 25, 2020 42.47 42.51 42.17 42.36 114,433 -0.03(-0.06%)
Aug 24, 2020 42.21 42.39 42.09 42.39 92,831 +0.49(+1.18%)
Aug 21, 2020 41.69 41.91 41.62 41.89 53,097 +0.22(+0.53%)
Aug 20, 2020 41.51 41.73 41.51 41.67 66,145 -0.04(-0.09%)
Aug 19, 2020 41.88 41.98 41.66 41.71 51,380 -0.05(-0.12%)
Aug 18, 2020 41.90 41.90 41.69 41.76 34,509 -0.10(-0.25%)
Aug 17, 2020 41.95 41.96 41.82 41.87 59,028 +0.02(+0.05%)
Aug 14, 2020 41.67 41.95 41.67 41.85 59,543 +0.08(+0.20%)
Aug 13, 2020 41.88 41.90 41.66 41.76 58,739 -0.34(-0.80%)
Aug 12, 2020 41.97 42.14 41.89 42.10 93,541 +0.56(+1.34%)
Aug 11, 2020 42.05 42.18 41.55 41.55 65,577 -0.24(-0.56%)
Aug 10, 2020 41.55 41.80 41.55 41.78 29,935 +0.40(+0.97%)
Aug 07, 2020 41.10 41.38 41.10 41.38 55,064 +0.08(+0.20%)
Aug 06, 2020 41.08 41.30 41.02 41.30 57,287 +0.18(+0.45%)
Aug 05, 2020 41.20 41.22 41.05 41.11 58,998 +0.06(+0.16%)
Aug 04, 2020 40.82 41.05 40.81 41.05 46,288 +0.14(+0.34%)
Aug 03, 2020 40.83 41.00 40.74 40.91 119,353 +0.38(+0.93%)
Jul 31, 2020 40.46 40.54 39.89 40.54 63,695 +0.18(+0.45%)
Jul 30, 2020 40.34 40.41 39.99 40.36 70,094 -0.27(-0.68%)
Jul 29, 2020 40.26 40.73 40.23 40.63 166,264 +0.39(+0.98%)
Jul 28, 2020 40.30 40.47 40.23 40.24 74,859 -0.18(-0.45%)
Jul 27, 2020 40.09 40.42 40.03 40.42 37,496 +0.34(+0.84%)
Jul 24, 2020 40.18 40.27 39.96 40.08 41,298 -0.28(-0.70%)
Jul 23, 2020 40.65 40.74 40.23 40.36 74,671 -0.34(-0.83%)
Jul 22, 2020 40.50 40.71 40.48 40.70 64,521 +0.25(+0.61%)
Jul 21, 2020 40.47 40.63 40.36 40.46 42,927 +0.27(+0.68%)
Jul 20, 2020 40.19 40.23 39.99 40.18 45,403 -0.03(-0.07%)
Jul 17, 2020 40.31 40.31 40.03 40.21 62,275 +0.05(+0.14%)
Jul 16, 2020 39.99 40.20 39.96 40.15 64,344 -0.08(-0.20%)
Jul 15, 2020 40.25 40.33 39.97 40.24 133,070 +0.48(+1.21%)
Jul 14, 2020 39.08 39.79 39.01 39.75 71,655 +0.57(+1.45%)
Jul 13, 2020 39.59 39.93 39.17 39.18 87,091 -0.11(-0.28%)
Jul 10, 2020 38.67 39.30 38.67 39.29 50,694 +0.58(+1.49%)
Jul 09, 2020 39.16 39.16 38.40 38.72 75,224 -0.39(-1.01%)
Jul 08, 2020 39.05 39.22 38.83 39.11 64,061 +0.17(+0.45%)
Jul 07, 2020 39.12 39.27 38.94 38.94 77,869 -0.41(-1.05%)
Jul 06, 2020 39.40 39.54 39.23 39.35 63,729 +0.48(+1.22%)
Jul 02, 2020 39.17 39.34 38.80 38.87 139,518 +0.21(+0.54%)
Jul 01, 2020 38.79 38.93 38.63 38.66 166,361 -0.01(-0.02%)
Jun 30, 2020 38.16 38.79 38.16 38.67 98,374 +0.47(+1.22%)
Jun 29, 2020 37.76 38.20 37.74 38.20 143,517 +0.63(+1.67%)
Jun 26, 2020 38.19 38.19 37.46 37.58 33,978 -0.73(-1.90%)
Jun 25, 2020 37.87 38.30 37.65 38.30 82,238 +0.39(+1.04%)
Jun 24, 2020 38.53 38.59 37.73 37.91 93,954 -1.02(-2.61%)
Jun 23, 2020 39.19 39.25 38.93 38.93 154,325 +0.11(+0.28%)
Jun 22, 2020 38.67 38.88 38.39 38.82 113,170 +0.08(+0.21%)
Jun 19, 2020 39.48 39.48 38.45 38.74 127,063 -0.20(-0.52%)
Jun 18, 2020 38.67 39.00 38.64 38.94 242,562 -0.03(-0.07%)
Jun 17, 2020 39.41 39.41 38.90 38.96 305,187 -0.33(-0.83%)
Jun 16, 2020 39.69 39.73 38.75 39.29 99,576 +0.81(+2.10%)
Jun 15, 2020 37.25 38.68 37.21 38.48 144,872 +0.31(+0.81%)
Jun 12, 2020 38.65 38.65 37.48 38.17 139,831 +0.53(+1.40%)
Jun 11, 2020 39.01 39.11 37.64 37.65 170,648 -2.51(-6.24%)
Jun 10, 2020 40.46 40.64 40.09 40.15 95,989 -0.43(-1.06%)
Jun 09, 2020 40.63 40.73 40.43 40.58 75,431 -0.49(-1.18%)
Jun 08, 2020 40.71 41.10 40.59 41.07 117,516 +0.60(+1.48%)
Jun 05, 2020 40.38 40.81 40.34 40.47 216,793 +1.04(+2.63%)
Jun 04, 2020 39.26 39.54 39.17 39.44 120,885 +0.04(+0.09%)
Jun 03, 2020 39.03 39.52 39.03 39.40 146,912 +0.70(+1.81%)
Jun 02, 2020 38.38 38.70 38.34 38.70 60,660 +0.46(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.