Skip to main content

Flexshares Quality Div Fund (NY: QDF )

66.83 -0.07 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 37.32 37.34 37.06 37.06 142,524 -0.61(-1.61%)
May 30, 2019 37.78 37.90 37.53 37.67 90,638 -0.04(-0.12%)
May 29, 2019 37.73 37.84 37.52 37.71 136,939 -0.31(-0.81%)
May 28, 2019 38.46 38.59 38.02 38.02 1,338,858 -0.45(-1.16%)
May 24, 2019 38.55 38.58 38.35 38.47 58,834 +0.08(+0.21%)
May 23, 2019 38.38 38.50 38.20 38.39 106,884 -0.51(-1.31%)
May 22, 2019 38.98 39.02 38.82 38.90 73,664 -0.19(-0.49%)
May 21, 2019 38.93 39.15 38.93 39.09 70,970 +0.36(+0.93%)
May 20, 2019 38.70 38.94 38.64 38.73 374,422 -0.20(-0.52%)
May 17, 2019 38.90 39.28 38.90 38.93 664,508 -0.25(-0.63%)
May 16, 2019 39.03 39.37 39.03 39.18 82,341 +0.34(+0.88%)
May 15, 2019 38.46 38.94 38.46 38.84 77,995 +0.18(+0.45%)
May 14, 2019 38.61 38.89 38.61 38.66 77,725 +0.33(+0.87%)
May 13, 2019 38.70 38.70 38.20 38.33 107,960 -0.93(-2.37%)
May 10, 2019 38.93 39.36 38.56 39.26 72,516 +0.17(+0.43%)
May 09, 2019 39.00 39.17 38.65 39.09 59,275 -0.11(-0.27%)
May 08, 2019 39.25 39.45 39.19 39.19 52,476 -0.10(-0.25%)
May 07, 2019 39.60 39.60 39.02 39.29 84,829 -0.68(-1.71%)
May 06, 2019 39.58 40.03 39.58 39.98 89,854 -0.19(-0.48%)
May 03, 2019 40.00 40.19 39.98 40.17 75,595 +0.32(+0.79%)
May 02, 2019 39.85 40.05 39.67 39.85 138,318 -0.06(-0.15%)
May 01, 2019 40.28 40.36 39.91 39.91 60,009 -0.34(-0.85%)
Apr 30, 2019 40.14 40.26 39.94 40.26 33,925 +0.21(+0.53%)
Apr 29, 2019 40.05 40.17 40.05 40.05 56,927 -0.04(-0.11%)
Apr 26, 2019 39.93 40.09 39.87 40.09 93,724 +0.13(+0.33%)
Apr 25, 2019 40.05 40.09 39.86 39.96 75,694 -0.23(-0.57%)
Apr 24, 2019 40.26 40.35 40.18 40.19 38,938 -0.13(-0.33%)
Apr 23, 2019 40.05 40.37 40.04 40.32 73,468 +0.32(+0.81%)
Apr 22, 2019 40.02 40.10 39.94 39.99 66,908 -0.13(-0.33%)
Apr 18, 2019 40.21 40.21 39.96 40.12 41,731 +0.01(+0.02%)
Apr 17, 2019 40.40 40.40 40.09 40.12 74,913 -0.17(-0.41%)
Apr 16, 2019 40.31 40.31 40.19 40.28 148,329 +0.12(+0.31%)
Apr 15, 2019 40.20 40.22 40.09 40.16 56,130 -0.09(-0.22%)
Apr 12, 2019 40.18 40.26 40.09 40.25 65,333 +0.27(+0.68%)
Apr 11, 2019 40.01 40.06 39.90 39.98 41,640 +0.04(+0.11%)
Apr 10, 2019 39.78 39.96 39.76 39.93 44,931 +0.19(+0.49%)
Apr 09, 2019 39.93 39.93 39.69 39.74 69,487 -0.39(-0.98%)
Apr 08, 2019 40.05 40.13 39.97 40.13 96,648 +0.02(+0.04%)
Apr 05, 2019 40.05 40.12 40.01 40.12 75,595 +0.17(+0.42%)
Apr 04, 2019 39.82 39.95 39.79 39.95 56,801 +0.17(+0.42%)
Apr 03, 2019 39.88 39.96 39.69 39.78 79,059 +0.07(+0.18%)
Apr 02, 2019 39.75 39.75 39.61 39.71 442,794 -0.06(-0.15%)
Apr 01, 2019 39.55 39.81 39.48 39.77 60,289 +0.48(+1.23%)
Mar 29, 2019 39.30 39.31 39.12 39.29 69,552 +0.23(+0.58%)
Mar 28, 2019 39.07 39.18 38.88 39.06 40,353 +0.13(+0.34%)
Mar 27, 2019 39.06 39.13 38.70 38.93 109,553 -0.12(-0.31%)
Mar 26, 2019 39.00 39.16 38.84 39.05 95,147 +0.34(+0.88%)
Mar 25, 2019 38.70 38.86 38.55 38.71 91,518 -0.08(-0.20%)
Mar 22, 2019 39.34 39.41 38.77 38.79 125,421 -0.75(-1.89%)
Mar 21, 2019 38.91 39.61 38.91 39.54 95,715 +0.53(+1.35%)
Mar 20, 2019 39.15 39.31 38.91 39.01 64,676 -0.22(-0.56%)
Mar 19, 2019 39.41 39.51 39.10 39.23 60,057 -0.04(-0.09%)
Mar 18, 2019 39.16 39.30 39.10 39.27 61,229 +0.12(+0.31%)
Mar 15, 2019 39.01 39.22 39.01 39.14 152,216 +0.24(+0.62%)
Mar 14, 2019 38.88 38.94 38.83 38.90 59,916 +0.00(+0.00%)
Mar 13, 2019 38.82 39.01 38.77 38.90 76,474 +0.20(+0.52%)
Mar 12, 2019 38.68 38.79 38.64 38.70 87,324 +0.10(+0.25%)
Mar 11, 2019 38.15 38.61 38.15 38.61 45,177 +0.57(+1.49%)
Mar 08, 2019 37.91 38.07 37.82 38.04 112,138 -0.16(-0.41%)
Mar 07, 2019 38.44 38.44 38.10 38.20 94,971 -0.25(-0.66%)
Mar 06, 2019 38.67 38.67 38.45 38.45 69,675 -0.24(-0.61%)
Mar 05, 2019 38.80 38.80 38.63 38.68 66,925 -0.10(-0.25%)
Mar 04, 2019 39.03 39.05 38.43 38.78 275,674 -0.13(-0.34%)
Mar 01, 2019 39.06 39.09 38.74 38.91 119,125 +0.12(+0.32%)
Feb 28, 2019 38.81 38.89 38.75 38.79 110,186 -0.12(-0.31%)
Feb 27, 2019 38.85 38.95 38.72 38.91 74,392 +0.02(+0.04%)
Feb 26, 2019 38.87 39.02 38.84 38.89 137,678 -0.07(-0.18%)
Feb 25, 2019 39.09 39.16 38.95 38.96 126,624 +0.03(+0.07%)
Feb 22, 2019 38.72 38.95 38.72 38.94 791,495 +0.32(+0.84%)
Feb 21, 2019 38.68 38.70 38.47 38.61 143,963 -0.14(-0.36%)
Feb 20, 2019 38.64 38.81 38.61 38.75 203,234 +0.14(+0.36%)
Feb 19, 2019 38.46 38.74 38.46 38.61 66,941 +0.06(+0.16%)
Feb 15, 2019 38.34 38.55 38.34 38.55 209,041 +0.44(+1.15%)
Feb 14, 2019 38.06 38.27 37.99 38.12 112,017 -0.05(-0.14%)
Feb 13, 2019 38.07 38.25 38.03 38.17 85,779 +0.20(+0.53%)
Feb 12, 2019 37.76 38.05 37.76 37.97 100,172 +0.45(+1.21%)
Feb 11, 2019 37.58 37.58 37.47 37.51 78,574 +0.01(+0.02%)
Feb 08, 2019 37.33 37.51 37.17 37.51 103,432 +0.02(+0.05%)
Feb 07, 2019 37.52 37.63 37.23 37.49 257,213 -0.20(-0.53%)
Feb 06, 2019 37.65 37.76 37.65 37.69 188,990 -0.04(-0.12%)
Feb 05, 2019 37.62 37.76 37.57 37.73 134,089 +0.17(+0.46%)
Feb 04, 2019 37.34 37.58 37.23 37.56 187,865 +0.17(+0.47%)
Feb 01, 2019 37.43 37.46 37.23 37.38 129,090 +0.03(+0.09%)
Jan 31, 2019 36.99 37.39 36.97 37.35 82,966 +0.30(+0.80%)
Jan 30, 2019 36.86 37.16 36.60 37.05 94,150 +0.43(+1.17%)
Jan 29, 2019 36.63 36.69 36.51 36.62 72,940 +0.08(+0.22%)
Jan 28, 2019 36.45 36.57 36.37 36.55 90,729 -0.20(-0.55%)
Jan 25, 2019 36.70 36.86 36.69 36.75 93,581 +0.27(+0.74%)
Jan 24, 2019 36.45 36.56 36.30 36.48 182,536 -0.01(-0.02%)
Jan 23, 2019 36.58 36.65 36.14 36.48 153,443 +0.08(+0.22%)
Jan 22, 2019 36.68 36.68 36.20 36.41 85,886 -0.51(-1.37%)
Jan 18, 2019 36.62 36.96 36.56 36.91 178,458 +0.59(+1.61%)
Jan 17, 2019 36.00 36.48 36.00 36.33 121,140 +0.30(+0.82%)
Jan 16, 2019 36.05 36.16 35.98 36.03 124,212 +0.08(+0.22%)
Jan 15, 2019 35.73 35.96 35.70 35.95 106,220 +0.23(+0.64%)
Jan 14, 2019 35.63 35.82 35.63 35.72 93,445 -0.19(-0.53%)
Jan 11, 2019 35.73 35.95 35.68 35.92 205,261 -0.02(-0.05%)
Jan 10, 2019 35.65 35.94 35.49 35.93 115,047 +0.08(+0.22%)
Jan 09, 2019 35.86 36.00 35.69 35.86 113,070 +0.17(+0.46%)
Jan 08, 2019 35.65 35.75 35.38 35.69 198,988 +0.38(+1.09%)
Jan 07, 2019 35.09 35.60 34.95 35.31 187,027 +0.24(+0.67%)
Jan 04, 2019 34.45 35.14 34.45 35.07 99,423 +1.01(+2.97%)
Jan 03, 2019 34.51 34.56 34.01 34.06 151,845 -0.71(-2.03%)
Jan 02, 2019 34.21 34.88 34.21 34.76 111,477 +0.01(+0.03%)
Dec 31, 2018 34.65 34.76 34.37 34.76 428,048 +0.32(+0.94%)
Dec 28, 2018 34.66 34.90 34.34 34.43 383,835 -0.03(-0.08%)
Dec 27, 2018 33.73 34.48 33.28 34.46 597,456 +0.28(+0.82%)
Dec 26, 2018 32.81 34.18 32.56 34.18 564,062 +1.54(+4.71%)
Dec 24, 2018 33.34 33.41 32.61 32.64 252,224 -0.92(-2.73%)
Dec 21, 2018 34.14 34.67 33.48 33.56 682,678 -0.52(-1.52%)
Dec 20, 2018 34.42 34.63 33.75 34.08 370,444 -0.55(-1.58%)
Dec 19, 2018 35.15 35.69 34.44 34.62 189,918 -0.52(-1.48%)
Dec 18, 2018 35.44 35.56 34.97 35.15 202,533 -0.06(-0.17%)
Dec 17, 2018 35.81 35.96 34.98 35.21 218,384 -0.78(-2.16%)
Dec 14, 2018 36.29 36.47 35.88 35.98 105,310 -0.63(-1.73%)
Dec 13, 2018 36.72 36.86 36.44 36.61 177,237 -0.06(-0.16%)
Dec 12, 2018 36.87 37.09 36.66 36.67 104,799 +0.15(+0.40%)
Dec 11, 2018 36.96 37.04 36.35 36.53 120,290 -0.01(-0.02%)
Dec 10, 2018 36.63 36.68 35.90 36.54 282,410 -0.10(-0.28%)
Dec 07, 2018 37.36 37.56 36.52 36.64 156,384 -0.79(-2.10%)
Dec 06, 2018 36.99 37.42 36.41 37.42 201,863 -0.03(-0.09%)
Dec 04, 2018 38.53 38.55 37.42 37.46 125,576 -1.13(-2.92%)
Dec 03, 2018 38.72 38.72 38.24 38.59 159,839 +0.36(+0.94%)
Nov 30, 2018 37.95 38.32 37.95 38.23 254,549 +0.23(+0.61%)
Nov 29, 2018 38.03 38.20 37.84 38.00 63,334 -0.09(-0.25%)
Nov 28, 2018 37.47 38.09 37.32 38.09 92,134 +0.77(+2.06%)
Nov 27, 2018 37.05 37.35 37.02 37.32 135,419 +0.12(+0.32%)
Nov 26, 2018 37.00 37.21 36.94 37.20 97,875 +0.49(+1.33%)
Nov 23, 2018 36.72 36.88 36.69 36.72 49,316 -0.24(-0.65%)
Nov 21, 2018 36.96 36.96 36.96 0 +0.09(+0.23%)
Nov 20, 2018 37.10 37.24 36.79 36.87 147,374 -0.80(-2.13%)
Nov 19, 2018 38.08 38.11 37.51 37.67 175,299 -0.43(-1.12%)
Nov 16, 2018 37.79 38.18 37.78 38.10 128,973 +0.11(+0.29%)
Nov 15, 2018 37.58 38.03 37.31 37.99 296,362 +0.20(+0.52%)
Nov 14, 2018 38.41 38.43 37.58 37.79 123,597 -0.32(-0.83%)
Nov 13, 2018 38.30 38.48 38.06 38.11 110,221 -0.17(-0.45%)
Nov 12, 2018 38.82 38.94 38.25 38.28 95,723 -0.67(-1.73%)
Nov 09, 2018 39.09 39.09 38.76 38.95 99,336 -0.30(-0.76%)
Nov 08, 2018 39.16 39.36 39.10 39.25 117,256 -0.02(-0.04%)
Nov 07, 2018 38.84 39.30 38.73 39.27 99,610 +0.67(+1.73%)
Nov 06, 2018 38.42 38.63 38.41 38.60 79,535 +0.15(+0.38%)
Nov 05, 2018 38.18 38.57 38.18 38.46 59,140 +0.30(+0.78%)
Nov 02, 2018 38.59 38.59 37.89 38.16 110,113 -0.13(-0.33%)
Nov 01, 2018 38.10 38.35 38.00 38.29 296,766 +0.27(+0.72%)
Oct 31, 2018 38.11 38.39 38.01 38.01 122,747 +0.15(+0.38%)
Oct 30, 2018 37.24 37.91 37.24 37.87 434,631 +0.67(+1.79%)
Oct 29, 2018 37.59 37.88 36.75 37.20 375,370 -0.03(-0.09%)
Oct 26, 2018 37.42 37.61 36.87 37.24 245,529 -0.54(-1.42%)
Oct 25, 2018 37.40 37.98 37.35 37.77 128,111 +0.56(+1.51%)
Oct 24, 2018 38.12 38.12 37.15 37.21 139,388 -0.90(-2.37%)
Oct 23, 2018 37.84 38.31 37.53 38.12 210,598 -0.27(-0.71%)
Oct 22, 2018 38.57 38.71 38.32 38.39 42,557 -0.11(-0.29%)
Oct 19, 2018 38.63 38.82 38.47 38.50 68,879 -0.12(-0.31%)
Oct 18, 2018 38.89 39.06 38.44 38.62 108,768 -0.39(-1.01%)
Oct 17, 2018 39.03 39.13 38.68 39.01 113,949 -0.01(-0.02%)
Oct 16, 2018 38.61 39.06 38.56 39.02 140,313 +0.60(+1.56%)
Oct 15, 2018 38.52 38.76 38.42 38.42 158,732 -0.17(-0.44%)
Oct 12, 2018 38.73 38.73 38.14 38.59 184,967 +0.36(+0.94%)
Oct 11, 2018 39.01 39.16 38.06 38.24 135,221 -0.91(-2.33%)
Oct 10, 2018 40.12 40.12 39.13 39.15 121,220 -1.01(-2.51%)
Oct 09, 2018 40.17 40.33 40.12 40.16 54,099 -0.11(-0.28%)
Oct 08, 2018 40.11 40.31 39.99 40.27 150,665 +0.11(+0.28%)
Oct 05, 2018 40.34 40.41 39.98 40.16 63,491 -0.18(-0.44%)
Oct 04, 2018 40.54 40.54 40.13 40.34 114,684 -0.27(-0.67%)
Oct 03, 2018 40.67 40.78 40.57 40.61 133,142 +0.09(+0.23%)
Oct 02, 2018 40.52 40.64 40.44 40.51 66,888 +0.00(+0.00%)
Oct 01, 2018 40.55 40.65 40.43 40.51 151,196 +0.11(+0.27%)
Sep 28, 2018 40.26 40.48 40.24 40.40 44,631 +0.08(+0.19%)
Sep 27, 2018 40.32 40.52 40.30 40.33 91,137 +0.07(+0.17%)
Sep 26, 2018 40.43 40.60 40.25 40.26 112,878 -0.15(-0.36%)
Sep 25, 2018 40.58 40.59 40.40 40.40 62,776 -0.10(-0.25%)
Sep 24, 2018 40.81 40.81 40.46 40.51 79,662 -0.25(-0.61%)
Sep 21, 2018 40.75 40.81 40.71 40.76 61,569 +0.12(+0.29%)
Sep 20, 2018 40.48 40.64 40.44 40.64 82,224 +0.31(+0.78%)
Sep 19, 2018 40.44 40.53 40.31 40.32 71,291 -0.14(-0.34%)
Sep 18, 2018 40.44 40.54 40.38 40.46 669,754 +0.14(+0.36%)
Sep 17, 2018 40.48 40.48 40.27 40.31 48,535 -0.16(-0.40%)
Sep 14, 2018 40.52 40.52 40.33 40.48 62,276 +0.03(+0.06%)
Sep 13, 2018 40.37 40.45 40.35 40.45 354,327 +0.16(+0.40%)
Sep 12, 2018 40.24 40.40 40.22 40.29 80,935 +0.02(+0.04%)
Sep 11, 2018 40.12 40.32 40.09 40.27 148,802 +0.07(+0.17%)
Sep 10, 2018 40.35 40.35 40.16 40.20 127,766 +0.07(+0.17%)
Sep 07, 2018 40.20 40.31 40.08 40.14 60,743 -0.20(-0.48%)
Sep 06, 2018 40.43 40.46 40.23 40.33 49,153 -0.08(-0.21%)
Sep 05, 2018 40.31 40.46 40.18 40.42 81,363 +0.06(+0.15%)
Sep 04, 2018 40.27 40.40 40.22 40.36 73,185 -0.02(-0.04%)
Aug 31, 2018 40.37 40.37 40.37 0 -0.01(-0.02%)
Aug 30, 2018 40.52 40.54 40.33 40.38 50,309 -0.22(-0.54%)
Aug 29, 2018 40.55 40.68 40.42 40.60 59,127 +0.08(+0.21%)
Aug 28, 2018 40.56 40.58 40.44 40.52 95,413 -0.01(-0.02%)
Aug 27, 2018 40.52 40.58 40.48 40.53 58,934 +0.19(+0.46%)
Aug 24, 2018 40.24 40.35 40.16 40.34 42,579 +0.10(+0.25%)
Aug 23, 2018 40.26 40.32 40.18 40.24 41,654 +0.02(+0.04%)
Aug 22, 2018 40.25 40.36 40.22 40.22 212,472 -0.06(-0.15%)
Aug 21, 2018 40.26 40.38 40.26 40.28 74,378 +0.10(+0.25%)
Aug 20, 2018 40.08 40.25 40.08 40.18 87,529 +0.14(+0.34%)
Aug 17, 2018 39.76 40.07 39.76 40.04 78,317 +0.25(+0.64%)
Aug 16, 2018 39.70 39.86 39.69 39.79 71,216 +0.42(+1.06%)
Aug 15, 2018 39.47 39.47 39.19 39.37 80,110 -0.30(-0.75%)
Aug 14, 2018 39.46 39.72 39.46 39.67 48,200 +0.29(+0.73%)
Aug 13, 2018 39.58 39.60 39.32 39.38 85,329 -0.13(-0.32%)
Aug 10, 2018 39.53 39.60 39.44 39.51 68,292 -0.24(-0.60%)
Aug 09, 2018 39.89 39.90 39.74 39.75 45,690 -0.11(-0.28%)
Aug 08, 2018 39.86 39.90 39.75 39.86 46,403 +0.00(+0.00%)
Aug 07, 2018 39.84 39.93 39.77 39.86 104,524 +0.11(+0.28%)
Aug 06, 2018 39.62 39.78 39.62 39.75 68,287 +0.07(+0.17%)
Aug 03, 2018 39.47 39.68 39.47 39.68 56,969 +0.18(+0.45%)
Aug 02, 2018 39.14 39.53 39.10 39.50 91,884 +0.10(+0.26%)
Aug 01, 2018 39.59 39.59 39.31 39.40 59,526 -0.25(-0.64%)
Jul 31, 2018 39.56 39.73 39.56 39.65 56,548 +0.28(+0.71%)
Jul 30, 2018 39.47 39.49 39.35 39.37 308,998 -0.07(-0.17%)
Jul 27, 2018 39.64 39.64 39.33 39.44 63,810 -0.19(-0.47%)
Jul 26, 2018 39.57 39.78 39.57 39.63 113,095 +0.08(+0.19%)
Jul 25, 2018 39.33 39.59 39.26 39.55 83,284 +0.14(+0.37%)
Jul 24, 2018 39.42 39.51 39.25 39.41 45,460 +0.08(+0.22%)
Jul 23, 2018 39.24 39.35 39.20 39.32 61,341 +0.08(+0.22%)
Jul 20, 2018 39.29 39.30 39.20 39.24 43,494 -0.08(-0.19%)
Jul 19, 2018 39.26 39.38 39.17 39.31 82,266 -0.07(-0.17%)
Jul 18, 2018 39.27 39.39 39.21 39.38 80,249 +0.13(+0.32%)
Jul 17, 2018 39.08 39.33 39.08 39.25 51,522 +0.09(+0.24%)
Jul 16, 2018 39.14 39.20 39.07 39.16 55,751 -0.03(-0.07%)
Jul 13, 2018 39.04 39.26 39.04 39.19 34,634 +0.04(+0.11%)
Jul 12, 2018 39.07 39.15 39.00 39.14 38,201 +0.23(+0.59%)
Jul 11, 2018 39.04 39.11 38.88 38.92 50,574 -0.35(-0.89%)
Jul 10, 2018 39.20 39.27 39.15 39.26 47,673 +0.16(+0.41%)
Jul 09, 2018 38.96 39.15 38.96 39.10 49,399 +0.26(+0.68%)
Jul 06, 2018 38.49 38.89 38.49 38.84 94,822 +0.28(+0.73%)
Jul 05, 2018 38.47 38.57 38.30 38.56 49,582 +0.24(+0.62%)
Jul 03, 2018 38.32 38.32 38.32 0 +0.00(+0.00%)
Jul 02, 2018 38.14 38.32 38.06 38.32 44,486 -0.08(-0.22%)
Jun 29, 2018 38.45 38.72 38.41 38.41 83,003 +0.08(+0.22%)
Jun 28, 2018 38.10 38.41 38.02 38.32 69,400 +0.24(+0.62%)
Jun 27, 2018 38.48 38.64 38.08 38.08 39,867 -0.30(-0.77%)
Jun 26, 2018 38.47 38.53 38.38 38.38 48,412 +0.02(+0.04%)
Jun 25, 2018 38.62 38.62 38.16 38.36 66,258 -0.38(-0.98%)
Jun 22, 2018 38.89 38.91 38.75 38.75 80,682 +0.02(+0.04%)
Jun 21, 2018 38.97 38.97 38.66 38.73 61,628 -0.23(-0.59%)
Jun 20, 2018 39.04 39.05 38.88 38.96 231,995 +0.03(+0.07%)
Jun 19, 2018 38.72 38.96 38.68 38.93 51,622 -0.09(-0.24%)
Jun 18, 2018 38.86 39.03 38.86 39.03 81,022 -0.02(-0.04%)
Jun 15, 2018 39.06 38.82 39.04 141,397 -0.02(-0.04%)
Jun 14, 2018 39.18 39.18 39.01 39.06 35,350 +0.03(+0.09%)
Jun 13, 2018 39.34 39.34 39.02 39.02 130,856 -0.34(-0.86%)
Jun 12, 2018 39.43 39.55 39.28 39.36 36,997 +0.03(+0.09%)
Jun 11, 2018 39.38 39.45 39.33 39.33 58,764 -0.01(-0.02%)
Jun 08, 2018 39.18 39.34 39.15 39.34 48,824 +0.13(+0.34%)
Jun 07, 2018 39.30 39.34 39.10 39.20 103,072 -0.01(-0.02%)
Jun 06, 2018 39.21 39.21 68,665 +0.18(+0.45%)
Jun 05, 2018 38.86 39.05 38.86 39.03 363,198 +0.18(+0.46%)
Jun 04, 2018 38.74 38.90 38.74 38.86 549,420 +0.24(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.