Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.36	10.53	10.35	10.48	96,003	+0.17(+1.62%)
May 30, 2023	10.59	10.61	10.30	10.31	113,675	-0.17(-1.60%)
May 26, 2023	10.24	10.62	10.24	10.48	102,111	+0.16(+1.55%)
May 25, 2023	10.33	10.51	10.31	10.32	79,274	-0.09(-0.85%)
May 24, 2023	10.53	10.53	10.35	10.41	110,170	-0.22(-2.04%)
May 23, 2023	10.70	10.97	10.51	10.62	125,282	-0.07(-0.64%)
May 22, 2023	10.43	10.80	10.43	10.69	198,069	+0.14(+1.30%)
May 19, 2023	10.47	10.71	10.43	10.55	228,785	+0.18(+1.70%)
May 18, 2023	10.52	10.59	10.08	10.38	397,872	-0.25(-2.31%)
May 17, 2023	10.55	10.70	10.36	10.62	218,552	+0.05(+0.46%)
May 16, 2023	10.61	11.38	10.47	10.57	456,906	+0.68(+6.85%)
May 15, 2023	9.984	10.07	9.885	9.895	111,268	-0.03(-0.30%)
May 12, 2023	10.01	10.09	9.831	9.925	172,236	-0.02(-0.20%)
May 11, 2023	9.836	10.02	9.836	9.944	165,454	+0.00(+0.00%)
May 10, 2023	9.905	10.00	9.802	9.944	157,044	+0.15(+1.50%)
May 09, 2023	9.777	9.836	9.649	9.797	150,681	-0.03(-0.30%)
May 08, 2023	10.04	10.04	9.782	9.826	100,715	-0.14(-1.38%)
May 05, 2023	10.00	10.12	9.930	9.964	144,378	+0.04(+0.40%)
May 04, 2023	10.16	10.20	9.807	9.925	163,041	-0.24(-2.32%)
May 03, 2023	10.05	10.28	9.920	10.16	241,218	+0.18(+1.77%)
May 02, 2023	10.21	10.21	9.895	9.984	120,622	-0.28(-2.68%)
May 01, 2023	10.13	10.27	10.10	10.26	179,230	+0.11(+1.06%)
Apr 28, 2023	9.934	10.20	9.934	10.15	124,981	+0.23(+2.28%)
Apr 27, 2023	9.984	10.05	9.856	9.925	146,034	+0.01(+0.10%)
Apr 26, 2023	9.777	10.02	9.760	9.915	180,744	+0.11(+1.10%)
Apr 25, 2023	9.934	10.00	9.787	9.807	169,704	-0.27(-2.63%)
Apr 24, 2023	10.09	10.23	10.07	10.07	104,310	-0.06(-0.58%)
Apr 21, 2023	10.31	10.31	10.09	10.13	139,487	-0.17(-1.62%)
Apr 20, 2023	10.44	10.51	10.27	10.30	91,347	-0.23(-2.15%)
Apr 19, 2023	10.21	10.53	10.19	10.52	177,600	+0.30(+2.98%)
Apr 18, 2023	10.24	10.34	10.09	10.22	239,087	-0.02(-0.19%)
Apr 17, 2023	10.23	10.39	10.16	10.24	174,959	-0.06(-0.57%)
Apr 14, 2023	10.00	10.31	9.964	10.30	263,300	+0.36(+3.66%)
Apr 13, 2023	9.866	9.954	9.738	9.934	313,455	+0.20(+2.02%)
Apr 12, 2023	9.836	9.875	9.649	9.738	302,143	+0.08(+0.81%)
Apr 11, 2023	9.591	9.777	9.591	9.659	171,799	+0.06(+0.61%)
Apr 10, 2023	9.433	9.640	9.404	9.600	241,297	+0.17(+1.77%)
Apr 06, 2023	9.423	9.502	9.360	9.433	149,569	+0.02(+0.21%)
Apr 05, 2023	9.482	9.512	9.335	9.414	200,026	-0.07(-0.73%)
Apr 04, 2023	9.758	9.758	9.247	9.482	242,621	-0.31(-3.21%)
Apr 03, 2023	9.944	10.09	9.699	9.797	172,321	-0.14(-1.38%)
Mar 31, 2023	9.708	9.949	9.659	9.934	217,670	+0.28(+2.95%)
Mar 30, 2023	9.807	9.875	9.649	9.649	137,221	-0.11(-1.11%)
Mar 29, 2023	9.728	9.767	9.581	9.758	111,104	+0.11(+1.12%)
Mar 28, 2023	9.787	9.836	9.591	9.649	171,700	-0.17(-1.70%)
Mar 27, 2023	9.836	9.974	9.640	9.817	205,519	+0.12(+1.22%)
Mar 24, 2023	9.404	9.738	9.315	9.699	196,731	+0.27(+2.81%)
Mar 23, 2023	9.423	9.492	9.227	9.433	237,879	+0.05(+0.52%)
Mar 22, 2023	9.532	9.817	9.384	9.384	258,623	-0.15(-1.55%)
Mar 21, 2023	9.266	9.581	9.143	9.532	244,104	+0.44(+4.86%)
Mar 20, 2023	9.001	9.129	8.598	9.089	861,581	+0.19(+2.10%)
Mar 17, 2023	9.030	9.109	8.814	8.903	243,815	-0.19(-2.05%)
Mar 16, 2023	8.893	9.178	8.834	9.089	224,181	+0.14(+1.54%)
Mar 15, 2023	8.814	9.129	8.814	8.952	246,709	-0.02(-0.22%)
Mar 14, 2023	9.295	9.402	8.922	8.971	246,236	-0.08(-0.87%)
Mar 13, 2023	9.265	9.265	8.785	9.050	661,516	-0.37(-3.95%)
Mar 10, 2023	9.510	9.686	9.060	9.422	764,653	-0.30(-3.12%)
Mar 09, 2023	9.775	9.892	9.520	9.726	592,129	-0.36(-3.59%)
Mar 08, 2023	10.23	10.29	10.06	10.09	143,935	-0.10(-0.96%)
Mar 07, 2023	10.56	10.63	9.990	10.19	265,654	-0.23(-2.16%)
Mar 06, 2023	10.55	10.57	10.36	10.41	159,378	-0.15(-1.39%)
Mar 03, 2023	10.41	10.59	10.41	10.56	181,527	+0.14(+1.32%)
Mar 02, 2023	10.57	10.57	10.37	10.42	44,838	-0.18(-1.66%)
Mar 01, 2023	10.57	10.74	10.52	10.60	96,768	+0.05(+0.46%)
Feb 28, 2023	10.77	10.83	10.55	10.55	105,160	-0.23(-2.09%)
Feb 27, 2023	10.73	10.79	10.68	10.77	75,204	+0.11(+1.01%)
Feb 24, 2023	10.76	10.83	10.60	10.67	50,651	-0.20(-1.80%)
Feb 23, 2023	10.97	11.04	10.81	10.86	61,859	-0.02(-0.18%)
Feb 22, 2023	10.89	10.95	10.75	10.88	74,093	+0.02(+0.18%)
Feb 21, 2023	11.18	11.18	10.85	10.86	76,068	-0.40(-3.57%)
Feb 17, 2023	11.26	11.42	11.18	11.26	75,168	-0.02(-0.17%)
Feb 16, 2023	11.06	11.47	11.06	11.28	97,077	+0.14(+1.23%)
Feb 15, 2023	11.01	11.18	11.01	11.15	62,382	+0.05(+0.44%)
Feb 14, 2023	11.03	11.19	11.02	11.10	93,447	+0.00(+0.00%)
Feb 13, 2023	11.07	11.22	11.02	11.10	108,354	-0.04(-0.35%)
Feb 10, 2023	11.02	11.20	10.97	11.14	86,568	+0.11(+0.98%)
Feb 09, 2023	11.30	11.52	11.03	11.03	124,650	-0.24(-2.09%)
Feb 08, 2023	11.31	11.37	11.21	11.26	150,399	-0.10(-0.86%)
Feb 07, 2023	11.27	11.49	11.16	11.36	332,828	+0.05(+0.43%)
Feb 06, 2023	11.49	11.54	11.30	11.31	107,335	-0.25(-2.20%)
Feb 03, 2023	11.29	11.67	11.28	11.57	197,468	+0.19(+1.64%)
Feb 02, 2023	11.20	11.49	11.06	11.38	249,492	+0.30(+2.74%)
Feb 01, 2023	10.99	11.12	10.94	11.08	300,139	+0.01(+0.09%)
Jan 31, 2023	10.87	11.08	10.86	11.07	85,659	+0.17(+1.53%)
Jan 30, 2023	11.02	11.15	10.90	10.90	54,280	-0.19(-1.68%)
Jan 27, 2023	11.11	11.20	11.05	11.09	82,936	+0.06(+0.53%)
Jan 26, 2023	11.13	11.13	10.99	11.03	51,046	+0.00(+0.00%)
Jan 25, 2023	10.98	11.12	10.84	11.03	191,388	+0.10(+0.90%)
Jan 24, 2023	11.08	11.16	10.87	10.93	105,761	-0.26(-2.36%)
Jan 23, 2023	11.03	11.29	11.01	11.19	131,469	+0.17(+1.51%)
Jan 20, 2023	11.10	11.21	11.00	11.03	156,278	-0.01(-0.09%)
Jan 19, 2023	11.32	11.34	11.04	11.04	67,175	-0.32(-2.84%)
Jan 18, 2023	11.49	11.51	11.26	11.36	87,761	-0.03(-0.26%)
Jan 17, 2023	11.45	11.64	11.31	11.39	105,507	-0.01(-0.09%)
Jan 13, 2023	11.29	11.41	11.15	11.40	119,608	+0.06(+0.52%)
Jan 12, 2023	11.18	11.41	10.96	11.34	121,463	+0.29(+2.66%)
Jan 11, 2023	11.14	11.18	10.97	11.05	146,257	+0.03(+0.27%)
Jan 10, 2023	10.78	11.03	10.78	11.02	218,936	+0.20(+1.81%)
Jan 09, 2023	10.76	11.01	10.76	10.82	126,242	+0.17(+1.56%)
Jan 06, 2023	10.55	10.71	10.47	10.66	132,601	+0.14(+1.30%)
Jan 05, 2023	10.76	10.76	10.52	10.52	95,876	-0.26(-2.45%)
Jan 04, 2023	10.75	10.99	10.58	10.78	167,745	+0.16(+1.47%)
Jan 03, 2023	10.61	10.80	10.50	10.63	225,360	+0.18(+1.69%)
Dec 30, 2022	10.03	10.51	9.990	10.45	738,260	+0.33(+3.29%)
Dec 29, 2022	9.755	10.30	9.755	10.12	344,203	+0.40(+4.13%)
Dec 28, 2022	10.02	10.16	9.716	9.716	588,543	-0.46(-4.52%)
Dec 27, 2022	9.657	10.21	9.657	10.18	439,774	+0.62(+6.45%)
Dec 23, 2022	9.471	9.647	9.295	9.559	285,563	-0.09(-0.91%)
Dec 22, 2022	9.853	9.877	9.628	9.647	138,603	-0.32(-3.24%)
Dec 21, 2022	10.29	10.37	9.902	9.970	374,447	-0.26(-2.58%)
Dec 20, 2022	9.882	10.23	9.882	10.23	241,284	+0.24(+2.35%)
Dec 19, 2022	10.000	10.11	9.882	10.000	350,179	-0.23(-2.20%)
Dec 16, 2022	10.20	10.33	10.03	10.23	628,061	-0.01(-0.10%)
Dec 15, 2022	10.45	10.53	9.941	10.23	366,987	-0.36(-3.42%)
Dec 14, 2022	10.45	10.68	10.37	10.60	308,704	+0.20(+1.88%)
Dec 13, 2022	10.58	10.60	10.26	10.40	294,888	+0.09(+0.85%)
Dec 12, 2022	10.15	10.49	10.15	10.31	110,742	+0.25(+2.53%)
Dec 09, 2022	10.04	10.15	10.04	10.06	111,048	-0.03(-0.29%)
Dec 08, 2022	10.09	10.26	10.02	10.09	148,926	+0.00(+0.00%)
Dec 07, 2022	10.03	10.11	9.983	10.09	89,257	+0.06(+0.59%)
Dec 06, 2022	10.26	10.30	9.975	10.03	175,279	-0.28(-2.75%)
Dec 05, 2022	10.33	10.37	10.28	10.31	184,978	-0.02(-0.19%)
Dec 02, 2022	10.15	10.39	10.08	10.33	127,859	+0.09(+0.86%)
Dec 01, 2022	10.01	10.29	10.01	10.24	111,633	+0.23(+2.25%)
Nov 30, 2022	10.03	10.15	9.853	10.02	217,715	+0.01(+0.10%)
Nov 29, 2022	10.02	10.13	9.902	10.01	93,374	+0.00(+0.00%)
Nov 28, 2022	10.13	10.16	9.936	10.01	109,765	-0.14(-1.35%)
Nov 25, 2022	9.990	10.19	9.946	10.15	54,445	+0.20(+1.96%)
Nov 23, 2022	10.13	10.13	9.795	9.951	154,365	-0.09(-0.88%)
Nov 22, 2022	9.922	10.11	9.678	10.04	167,089	+0.14(+1.38%)
Nov 21, 2022	9.951	10.15	9.863	9.902	119,790	-0.11(-1.07%)
Nov 18, 2022	9.765	10.02	9.551	10.01	180,895	+0.27(+2.81%)
Nov 17, 2022	9.512	9.868	9.512	9.736	145,403	+0.06(+0.61%)
Nov 16, 2022	9.678	9.814	9.590	9.678	152,571	-0.09(-0.90%)
Nov 15, 2022	9.609	10.02	9.609	9.765	157,194	+0.27(+2.88%)
Nov 14, 2022	10.04	10.05	9.424	9.492	224,834	-0.55(-5.45%)
Nov 11, 2022	10.22	10.41	9.932	10.04	250,115	-0.25(-2.47%)
Nov 10, 2022	9.883	10.58	9.883	10.29	246,452	+0.80(+8.44%)
Nov 09, 2022	9.570	9.668	9.433	9.492	100,186	-0.16(-1.62%)
Nov 08, 2022	9.814	9.814	9.595	9.648	86,794	-0.12(-1.20%)
Nov 07, 2022	9.873	9.932	9.570	9.765	147,257	-0.02(-0.20%)
Nov 04, 2022	10.02	10.12	9.629	9.785	135,626	-0.11(-1.09%)
Nov 03, 2022	10.17	10.20	9.892	9.892	56,162	-0.41(-3.98%)
Nov 02, 2022	10.30	10.47	10.20	10.30	76,856	+0.07(+0.67%)
Nov 01, 2022	10.20	10.30	10.14	10.23	175,219	+0.09(+0.87%)
Oct 31, 2022	10.48	10.60	10.15	10.15	86,465	-0.41(-3.88%)
Oct 28, 2022	10.43	10.60	10.39	10.56	78,343	+0.19(+1.79%)
Oct 27, 2022	10.46	10.50	10.24	10.37	75,568	-0.04(-0.37%)
Oct 26, 2022	10.56	10.60	10.41	10.41	55,819	-0.12(-1.11%)
Oct 25, 2022	10.35	10.64	10.26	10.53	267,901	+0.18(+1.70%)
Oct 24, 2022	10.24	10.42	10.15	10.35	88,933	+0.12(+1.15%)
Oct 21, 2022	10.02	10.32	10.02	10.23	66,283	+0.16(+1.55%)
Oct 20, 2022	10.18	10.48	10.02	10.08	260,182	-0.11(-1.05%)
Oct 19, 2022	10.19	10.30	10.13	10.19	138,046	-0.05(-0.48%)
Oct 18, 2022	10.28	10.36	10.15	10.23	146,744	+0.16(+1.55%)
Oct 17, 2022	10.21	10.24	10.05	10.08	163,996	-0.01(-0.10%)
Oct 14, 2022	10.23	10.29	10.08	10.09	150,842	-0.07(-0.67%)
Oct 13, 2022	9.775	10.17	9.697	10.16	149,920	+0.16(+1.56%)
Oct 12, 2022	9.980	10.13	9.941	10.000	99,017	-0.03(-0.29%)
Oct 11, 2022	10.17	10.17	9.844	10.03	255,238	-0.18(-1.72%)
Oct 10, 2022	10.38	10.38	10.18	10.21	99,067	-0.17(-1.60%)
Oct 07, 2022	10.57	10.62	10.28	10.37	56,725	-0.25(-2.39%)
Oct 06, 2022	10.69	10.83	10.56	10.62	44,826	-0.10(-0.91%)
Oct 05, 2022	10.60	10.80	10.60	10.72	54,339	-0.07(-0.63%)
Oct 04, 2022	10.62	10.80	10.57	10.79	94,340	+0.33(+3.17%)
Oct 03, 2022	10.25	10.53	10.18	10.46	170,922	+0.19(+1.81%)
Sep 30, 2022	10.14	10.30	10.08	10.27	1,045,181	+0.17(+1.64%)
Sep 29, 2022	10.23	10.29	10.05	10.11	162,182	-0.25(-2.45%)
Sep 28, 2022	10.30	10.45	10.12	10.36	98,151	+0.12(+1.14%)
Sep 27, 2022	10.54	10.57	10.20	10.24	193,975	-0.21(-1.96%)
Sep 26, 2022	10.45	10.62	10.37	10.45	340,711	+0.09(+0.85%)
Sep 23, 2022	10.43	10.45	10.17	10.36	274,582	-0.10(-0.93%)
Sep 22, 2022	10.97	10.97	10.46	10.46	107,005	-0.53(-4.80%)
Sep 21, 2022	10.86	11.16	10.79	10.99	91,526	+0.21(+1.99%)
Sep 20, 2022	11.01	11.01	10.72	10.77	248,860	-0.27(-2.48%)
Sep 19, 2022	11.09	11.16	10.98	11.04	93,042	-0.12(-1.05%)
Sep 16, 2022	11.10	11.17	10.96	11.16	278,901	-0.04(-0.35%)
Sep 15, 2022	11.30	11.46	11.13	11.20	98,015	-0.20(-1.71%)
Sep 14, 2022	11.31	11.60	11.26	11.40	247,461	+0.10(+0.86%)
Sep 13, 2022	11.56	11.67	11.27	11.30	241,814	-0.43(-3.66%)
Sep 12, 2022	11.71	11.89	11.69	11.73	102,031	+0.12(+1.01%)
Sep 09, 2022	11.69	11.80	11.59	11.61	90,615	-0.01(-0.08%)
Sep 08, 2022	11.76	11.86	11.50	11.62	92,577	-0.23(-1.98%)
Sep 07, 2022	11.35	11.89	11.34	11.86	208,725	+0.41(+3.58%)
Sep 06, 2022	11.88	12.02	11.18	11.45	360,551	-0.54(-4.48%)
Sep 02, 2022	12.03	12.22	11.89	11.98	72,612	-0.05(-0.41%)
Sep 01, 2022	12.17	12.28	11.83	12.03	123,976	-0.16(-1.28%)
Aug 31, 2022	12.54	12.68	12.16	12.19	262,752	+0.01(+0.08%)
Aug 30, 2022	12.55	12.62	12.13	12.18	114,757	-0.23(-1.89%)
Aug 29, 2022	12.65	12.88	12.38	12.41	179,950	-0.26(-2.08%)
Aug 26, 2022	12.67	12.95	12.42	12.68	275,030	+0.30(+2.45%)
Aug 25, 2022	12.42	12.58	12.27	12.37	97,829	+0.01(+0.08%)
Aug 24, 2022	12.28	12.45	12.18	12.36	146,675	-0.01(-0.08%)
Aug 23, 2022	12.53	12.60	12.31	12.37	93,178	-0.09(-0.70%)
Aug 22, 2022	12.56	12.60	12.35	12.46	136,453	-0.19(-1.54%)
Aug 19, 2022	13.00	13.00	12.62	12.66	84,683	-0.40(-3.06%)
Aug 18, 2022	12.83	13.05	12.71	13.05	141,872	+0.20(+1.59%)
Aug 17, 2022	12.67	12.89	12.51	12.85	167,264	+0.10(+0.76%)
Aug 16, 2022	12.77	13.08	12.62	12.75	230,953	+0.07(+0.54%)
Aug 15, 2022	13.17	13.43	12.65	12.68	237,543	-0.37(-2.84%)
Aug 12, 2022	12.27	13.20	12.18	13.05	495,057	+1.12(+9.39%)
Aug 11, 2022	12.17	12.28	11.91	11.93	117,001	-0.12(-0.97%)
Aug 10, 2022	11.93	12.08	11.93	12.05	52,543	+0.16(+1.31%)
Aug 09, 2022	11.90	11.91	11.74	11.90	66,811	+0.07(+0.58%)
Aug 08, 2022	11.88	12.02	11.78	11.83	33,963	+0.03(+0.25%)
Aug 05, 2022	11.87	12.01	11.74	11.80	26,955	-0.12(-0.98%)
Aug 04, 2022	11.89	11.97	11.73	11.91	45,169	+0.01(+0.08%)
Aug 03, 2022	11.64	11.92	11.64	11.91	101,273	+0.20(+1.75%)
Aug 02, 2022	11.87	11.91	11.63	11.70	90,066	-0.18(-1.48%)
Aug 01, 2022	11.53	11.91	11.46	11.88	319,928	+0.35(+3.04%)
Jul 29, 2022	11.53	11.62	11.40	11.53	83,217	+0.06(+0.51%)
Jul 28, 2022	11.47	11.59	11.32	11.47	120,412	+0.08(+0.68%)
Jul 27, 2022	11.29	11.42	11.20	11.39	81,440	+0.19(+1.65%)
Jul 26, 2022	11.29	11.29	11.09	11.20	72,373	-0.03(-0.26%)
Jul 25, 2022	11.35	11.35	11.06	11.23	136,884	-0.17(-1.45%)
Jul 22, 2022	11.55	11.55	11.25	11.40	83,135	-0.20(-1.76%)
Jul 21, 2022	11.61	11.71	11.52	11.60	80,709	+0.01(+0.08%)
Jul 20, 2022	11.54	11.72	11.43	11.59	353,135	-0.01(-0.08%)
Jul 19, 2022	11.70	11.87	11.48	11.60	275,442	-0.06(-0.50%)
Jul 18, 2022	11.75	11.79	11.49	11.66	115,116	+0.04(+0.34%)
Jul 15, 2022	11.30	11.62	11.25	11.62	71,178	+0.47(+4.19%)
Jul 14, 2022	11.09	11.18	10.87	11.16	61,907	-0.05(-0.43%)
Jul 13, 2022	11.44	11.49	11.16	11.20	37,175	-0.34(-2.95%)
Jul 12, 2022	11.47	11.74	11.40	11.54	60,056	+0.10(+0.85%)
Jul 11, 2022	11.59	11.59	11.27	11.45	43,386	-0.16(-1.34%)
Jul 08, 2022	11.79	11.79	11.45	11.60	37,625	-0.15(-1.24%)
Jul 07, 2022	11.54	11.85	11.41	11.75	83,076	+0.30(+2.64%)
Jul 06, 2022	11.48	11.54	11.37	11.45	146,289	-0.11(-0.93%)
Jul 05, 2022	10.94	11.55	10.86	11.55	146,776	+0.43(+3.85%)
Jul 01, 2022	10.80	11.15	10.79	11.13	71,004	+0.29(+2.70%)
Jun 30, 2022	10.51	10.83	10.44	10.83	94,388	+0.15(+1.37%)
Jun 29, 2022	10.95	10.95	10.48	10.69	123,500	-0.28(-2.58%)
Jun 28, 2022	10.73	10.97	10.51	10.97	202,787	+0.36(+3.40%)
Jun 27, 2022	10.37	10.77	10.29	10.61	300,154	+0.32(+3.13%)
Jun 24, 2022	10.23	10.59	10.23	10.29	146,796	+0.15(+1.44%)
Jun 23, 2022	10.23	10.41	10.04	10.14	95,436	-0.18(-1.70%)
Jun 22, 2022	10.49	10.66	10.15	10.32	511,024	-0.39(-3.64%)
Jun 21, 2022	10.63	11.01	10.63	10.71	362,540	+0.10(+0.92%)
Jun 17, 2022	10.30	10.66	10.24	10.61	1,121,612	+0.34(+3.32%)
Jun 16, 2022	10.35	10.40	10.01	10.27	517,362	-0.36(-3.39%)
Jun 15, 2022	10.29	10.76	10.16	10.63	509,961	+0.47(+4.60%)
Jun 14, 2022	10.04	10.24	9.898	10.16	152,496	+0.19(+1.86%)
Jun 13, 2022	10.03	10.21	9.830	9.976	159,891	-0.31(-3.03%)
Jun 10, 2022	10.85	10.91	10.29	10.29	105,248	-0.69(-6.30%)
Jun 09, 2022	10.97	11.12	10.79	10.98	129,241	+0.03(+0.27%)
Jun 08, 2022	11.29	11.35	10.69	10.95	126,192	-0.30(-2.68%)
Jun 07, 2022	11.11	11.32	10.99	11.25	149,740	+0.13(+1.14%)
Jun 06, 2022	11.81	11.94	11.02	11.13	206,190	-0.56(-4.75%)
Jun 03, 2022	11.50	11.69	11.39	11.68	80,211	+0.14(+1.18%)
Jun 02, 2022	11.25	11.59	11.17	11.54	97,167	+0.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner