Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 23.57 23.63 23.40 23.42 5,790,571 -0.10(-0.43%)
May 30, 2019 23.54 23.71 23.44 23.52 4,162,190 +0.03(+0.13%)
May 29, 2019 24.10 24.10 23.48 23.49 5,852,963 -0.57(-2.39%)
May 28, 2019 24.22 24.28 23.96 24.07 9,032,566 -0.17(-0.71%)
May 24, 2019 23.94 24.27 23.92 24.24 6,810,792 +0.35(+1.45%)
May 23, 2019 23.66 23.91 23.63 23.89 4,782,635 +0.24(+1.03%)
May 22, 2019 23.72 23.78 23.44 23.65 6,497,223 -0.13(-0.56%)
May 21, 2019 23.44 24.03 23.43 23.78 6,194,355 +0.42(+1.79%)
May 20, 2019 23.49 23.70 23.30 23.37 7,608,513 -0.08(-0.34%)
May 17, 2019 23.53 23.66 23.38 23.44 8,787,701 -0.11(-0.47%)
May 16, 2019 24.05 24.20 23.44 23.55 10,817,755 -0.57(-2.35%)
May 15, 2019 24.32 24.40 24.07 24.12 4,939,449 -0.35(-1.42%)
May 14, 2019 24.62 24.71 24.45 24.47 5,302,179 -0.20(-0.83%)
May 13, 2019 24.31 24.73 24.29 24.67 4,822,198 +0.24(+1.00%)
May 10, 2019 23.84 24.43 23.81 24.43 4,281,142 +0.61(+2.58%)
May 09, 2019 23.92 24.03 23.57 23.81 5,783,214 -0.09(-0.36%)
May 08, 2019 24.31 24.40 23.87 23.90 5,556,436 -0.46(-1.91%)
May 07, 2019 24.39 24.50 24.25 24.37 4,784,277 -0.04(-0.16%)
May 06, 2019 24.53 24.53 24.33 24.40 3,518,570 -0.17(-0.67%)
May 03, 2019 24.20 24.59 24.18 24.57 4,554,590 +0.38(+1.56%)
May 02, 2019 24.35 24.50 24.14 24.19 6,398,071 -0.28(-1.13%)
May 01, 2019 24.44 24.75 24.44 24.47 7,311,200 -0.09(-0.38%)
Apr 30, 2019 24.14 24.59 24.07 24.56 14,078,199 +0.50(+2.09%)
Apr 29, 2019 24.22 24.27 23.98 24.06 5,406,475 -0.17(-0.68%)
Apr 26, 2019 24.38 24.51 24.22 24.22 5,029,312 -0.02(-0.07%)
Apr 25, 2019 24.25 24.48 24.17 24.24 5,370,500 -0.12(-0.48%)
Apr 24, 2019 24.31 24.49 24.27 24.36 3,339,669 +0.07(+0.29%)
Apr 23, 2019 24.31 24.37 24.14 24.29 5,848,985 +0.02(+0.06%)
Apr 22, 2019 24.44 24.44 24.20 24.27 5,253,995 -0.10(-0.42%)
Apr 18, 2019 24.43 24.59 24.34 24.37 5,234,398 -0.09(-0.39%)
Apr 17, 2019 24.64 24.64 24.40 24.47 3,859,189 -0.18(-0.73%)
Apr 16, 2019 25.03 25.12 24.57 24.65 5,208,256 -0.44(-1.76%)
Apr 15, 2019 25.14 25.17 24.97 25.09 4,255,014 +0.02(+0.06%)
Apr 12, 2019 25.09 25.16 24.88 25.07 4,896,019 -0.09(-0.34%)
Apr 11, 2019 24.98 25.18 24.95 25.16 3,753,319 +0.18(+0.73%)
Apr 10, 2019 25.23 25.35 24.94 24.98 3,534,777 -0.20(-0.81%)
Apr 09, 2019 25.14 25.18 25.01 25.18 3,207,476 +0.06(+0.22%)
Apr 08, 2019 25.29 25.29 24.96 25.13 3,301,089 -0.17(-0.68%)
Apr 05, 2019 24.98 25.31 24.96 25.30 4,798,813 +0.38(+1.52%)
Apr 04, 2019 25.15 25.18 24.73 24.92 4,163,849 -0.17(-0.69%)
Apr 03, 2019 25.03 25.20 24.87 25.10 5,292,096 +0.13(+0.54%)
Apr 02, 2019 24.95 24.99 24.77 24.96 4,763,691 +0.06(+0.25%)
Apr 01, 2019 24.95 24.97 24.66 24.90 8,106,376 -0.08(-0.32%)
Mar 29, 2019 24.90 25.00 24.76 24.98 6,152,076 +0.12(+0.47%)
Mar 28, 2019 25.48 25.51 24.81 24.86 7,149,048 -0.59(-2.32%)
Mar 27, 2019 25.58 25.60 25.31 25.45 3,551,119 -0.09(-0.34%)
Mar 26, 2019 25.48 25.63 25.46 25.54 3,820,239 +0.08(+0.31%)
Mar 25, 2019 25.43 25.57 25.38 25.46 3,629,876 +0.13(+0.50%)
Mar 22, 2019 25.50 25.63 25.33 25.33 5,317,754 -0.09(-0.34%)
Mar 21, 2019 25.29 25.48 25.27 25.42 4,667,649 +0.15(+0.59%)
Mar 20, 2019 25.29 25.52 25.21 25.27 4,659,888 +0.01(+0.03%)
Mar 19, 2019 25.73 25.75 25.16 25.26 6,406,195 -0.49(-1.89%)
Mar 18, 2019 25.81 25.88 25.61 25.75 6,368,750 -0.02(-0.06%)
Mar 15, 2019 25.64 25.88 25.54 25.77 14,664,042 +0.12(+0.46%)
Mar 14, 2019 25.61 25.70 25.43 25.65 6,519,503 +0.07(+0.28%)
Mar 13, 2019 25.62 25.62 25.44 25.58 4,269,101 +0.02(+0.09%)
Mar 12, 2019 25.53 25.66 25.44 25.55 5,146,385 +0.07(+0.28%)
Mar 11, 2019 25.24 25.48 25.15 25.48 5,303,222 +0.31(+1.25%)
Mar 08, 2019 25.12 25.18 24.85 25.17 4,845,065 -0.07(-0.28%)
Mar 07, 2019 25.25 25.40 25.08 25.24 5,723,388 +0.10(+0.38%)
Mar 06, 2019 25.31 25.39 25.06 25.14 5,536,184 -0.09(-0.37%)
Mar 05, 2019 25.12 25.32 24.97 25.24 5,897,879 +0.09(+0.34%)
Mar 04, 2019 25.13 25.20 24.87 25.15 6,544,975 +0.09(+0.34%)
Mar 01, 2019 25.05 25.10 24.71 25.06 6,267,420 +0.07(+0.28%)
Feb 28, 2019 24.82 25.03 24.68 24.99 7,374,797 +0.15(+0.59%)
Feb 27, 2019 24.88 24.93 24.71 24.85 5,201,429 +0.04(+0.16%)
Feb 26, 2019 24.75 24.91 24.57 24.81 6,196,098 +0.16(+0.63%)
Feb 25, 2019 24.65 24.69 24.40 24.65 4,526,230 +0.07(+0.28%)
Feb 22, 2019 24.47 24.62 24.33 24.58 3,960,335 +0.17(+0.70%)
Feb 21, 2019 24.17 24.47 24.06 24.41 4,495,158 +0.19(+0.77%)
Feb 20, 2019 23.84 24.30 23.83 24.23 7,148,229 +0.39(+1.63%)
Feb 19, 2019 23.70 23.85 23.62 23.84 7,912,003 +0.17(+0.72%)
Feb 15, 2019 23.79 23.92 23.48 23.67 12,412,182 -0.07(-0.29%)
Feb 14, 2019 23.95 24.07 23.70 23.74 7,155,447 -0.28(-1.16%)
Feb 13, 2019 24.03 24.05 23.83 24.02 8,877,888 -0.08(-0.32%)
Feb 12, 2019 24.28 24.33 24.07 24.09 9,036,970 -0.09(-0.35%)
Feb 11, 2019 24.32 24.46 24.12 24.18 4,908,847 -0.13(-0.54%)
Feb 08, 2019 23.99 24.33 23.98 24.31 4,601,428 +0.19(+0.77%)
Feb 07, 2019 23.73 24.14 23.64 24.12 5,899,927 +0.13(+0.55%)
Feb 06, 2019 24.13 24.20 23.93 23.99 4,983,386 -0.14(-0.58%)
Feb 05, 2019 24.03 24.30 23.98 24.13 6,201,012 +0.00(+0.00%)
Feb 04, 2019 24.04 24.13 23.84 24.13 5,522,152 -0.07(-0.29%)
Feb 01, 2019 24.31 24.39 23.99 24.20 4,280,302 -0.13(-0.54%)
Jan 31, 2019 23.92 24.38 23.76 24.33 8,451,736 +0.40(+1.69%)
Jan 30, 2019 23.77 24.07 23.74 23.93 4,630,474 +0.16(+0.65%)
Jan 29, 2019 23.91 23.91 23.67 23.77 5,717,155 -0.05(-0.20%)
Jan 28, 2019 23.87 23.91 23.64 23.82 3,922,828 -0.01(-0.03%)
Jan 25, 2019 23.79 24.14 23.77 23.83 5,206,611 -0.09(-0.36%)
Jan 24, 2019 23.70 23.93 23.39 23.91 4,891,858 +0.22(+0.92%)
Jan 23, 2019 23.23 23.70 23.22 23.70 7,315,350 +0.48(+2.07%)
Jan 22, 2019 23.43 23.49 22.86 23.22 6,041,297 -0.15(-0.63%)
Jan 18, 2019 23.25 23.43 23.17 23.36 5,632,119 +0.13(+0.57%)
Jan 17, 2019 23.06 23.30 22.98 23.23 4,492,886 +0.17(+0.74%)
Jan 16, 2019 22.70 23.08 22.65 23.06 7,304,901 +0.22(+0.95%)
Jan 15, 2019 22.40 22.85 22.40 22.84 6,126,448 +0.34(+1.52%)
Jan 14, 2019 22.59 22.59 22.17 22.50 7,502,423 -0.42(-1.83%)
Jan 11, 2019 22.95 23.07 22.73 22.92 4,966,185 -0.05(-0.24%)
Jan 10, 2019 22.80 23.01 22.61 22.97 5,679,219 +0.22(+0.96%)
Jan 09, 2019 22.69 22.88 22.62 22.76 5,120,010 +0.00(+0.00%)
Jan 08, 2019 22.49 22.77 22.48 22.76 6,878,180 +0.30(+1.31%)
Jan 07, 2019 22.28 22.67 22.17 22.46 6,781,627 +0.03(+0.14%)
Jan 04, 2019 21.60 22.43 21.60 22.43 6,434,868 +0.67(+3.07%)
Jan 03, 2019 21.84 21.98 21.69 21.76 6,290,588 -0.08(-0.36%)
Jan 02, 2019 21.95 22.03 21.70 21.84 6,956,514 -0.17(-0.78%)
Dec 31, 2018 22.05 22.16 21.74 22.01 5,916,048 -0.02(-0.07%)
Dec 28, 2018 22.03 22.31 21.91 22.03 6,161,751 +0.01(+0.04%)
Dec 27, 2018 22.07 22.14 21.49 22.02 7,504,102 +0.02(+0.11%)
Dec 26, 2018 21.45 22.03 21.22 22.00 6,068,814 +0.56(+2.61%)
Dec 24, 2018 22.13 22.24 21.34 21.44 3,879,249 -0.63(-2.85%)
Dec 21, 2018 22.36 22.79 21.94 22.07 18,032,846 -0.23(-1.05%)
Dec 20, 2018 22.00 22.48 21.79 22.30 10,204,531 +0.37(+1.67%)
Dec 19, 2018 21.80 22.17 21.70 21.93 15,498,531 +0.20(+0.93%)
Dec 18, 2018 23.30 23.38 21.62 21.73 25,229,170 -1.55(-6.64%)
Dec 17, 2018 23.78 23.90 23.19 23.28 7,665,852 -0.49(-2.06%)
Dec 14, 2018 23.99 24.03 23.69 23.77 7,808,952 -0.19(-0.78%)
Dec 13, 2018 23.84 24.23 23.84 23.95 5,666,104 +0.11(+0.46%)
Dec 12, 2018 23.81 24.09 23.70 23.84 6,136,973 +0.15(+0.62%)
Dec 11, 2018 23.90 23.97 23.61 23.70 9,657,061 -0.23(-0.94%)
Dec 10, 2018 24.11 24.19 23.53 23.92 5,898,370 -0.23(-0.96%)
Dec 07, 2018 23.54 24.18 23.50 24.16 7,536,606 +0.66(+2.81%)
Dec 06, 2018 23.65 23.65 22.96 23.50 12,064,257 -0.05(-0.20%)
Dec 04, 2018 23.89 24.09 23.50 23.54 9,332,718 -0.31(-1.29%)
Dec 03, 2018 23.43 23.86 23.35 23.85 6,775,407 +0.40(+1.70%)
Nov 30, 2018 23.53 23.56 23.17 23.45 11,810,145 -0.06(-0.26%)
Nov 29, 2018 23.64 23.65 23.25 23.51 7,398,344 -0.15(-0.62%)
Nov 28, 2018 23.87 23.89 23.63 23.66 5,790,157 -0.20(-0.84%)
Nov 27, 2018 23.55 23.92 23.34 23.86 6,700,594 +0.33(+1.40%)
Nov 26, 2018 23.63 23.77 23.45 23.53 5,835,793 -0.11(-0.49%)
Nov 23, 2018 23.58 23.74 23.35 23.64 2,719,417 +0.15(+0.65%)
Nov 21, 2018 23.49 23.49 23.49 0 -0.61(-2.54%)
Nov 20, 2018 24.09 24.40 23.97 24.10 5,331,718 +0.00(+0.00%)
Nov 19, 2018 23.65 24.11 23.63 24.10 5,328,128 +0.47(+1.98%)
Nov 16, 2018 23.65 23.79 23.34 23.63 11,613,292 +0.25(+1.08%)
Nov 15, 2018 24.41 24.41 23.26 23.38 15,135,050 -1.29(-5.22%)
Nov 14, 2018 24.35 24.88 24.31 24.67 8,565,618 +0.22(+0.91%)
Nov 13, 2018 24.24 24.53 24.05 24.45 5,669,564 +0.27(+1.11%)
Nov 12, 2018 24.15 24.66 24.09 24.18 6,951,783 -0.12(-0.47%)
Nov 09, 2018 24.12 24.50 23.98 24.29 6,334,914 +0.18(+0.73%)
Nov 08, 2018 24.10 24.21 23.83 24.12 4,065,607 +0.08(+0.32%)
Nov 07, 2018 23.91 24.07 23.58 24.04 4,229,885 +0.28(+1.16%)
Nov 06, 2018 23.70 23.79 23.51 23.76 4,384,684 +0.05(+0.19%)
Nov 05, 2018 23.73 23.88 23.66 23.72 4,886,284 +0.08(+0.36%)
Nov 02, 2018 23.68 23.73 23.37 23.63 5,862,675 +0.11(+0.49%)
Nov 01, 2018 23.27 23.71 23.22 23.52 7,227,539 +0.21(+0.92%)
Oct 31, 2018 23.41 23.63 23.01 23.30 12,998,380 -0.27(-1.14%)
Oct 30, 2018 23.53 23.62 23.22 23.57 6,307,588 +0.16(+0.69%)
Oct 29, 2018 23.13 23.50 22.97 23.41 7,224,500 +0.44(+1.94%)
Oct 26, 2018 23.50 23.68 22.83 22.97 7,332,616 -0.44(-1.87%)
Oct 25, 2018 23.84 23.85 23.28 23.40 8,268,731 -0.54(-2.24%)
Oct 24, 2018 23.51 24.05 23.40 23.94 8,053,081 +0.52(+2.23%)
Oct 23, 2018 23.48 23.56 23.20 23.42 7,281,047 -0.02(-0.07%)
Oct 22, 2018 23.91 23.97 23.40 23.43 5,254,972 -0.50(-2.08%)
Oct 19, 2018 23.62 24.03 23.61 23.93 6,410,055 +0.31(+1.33%)
Oct 18, 2018 23.72 23.83 23.46 23.62 3,593,505 -0.07(-0.29%)
Oct 17, 2018 23.66 23.80 23.50 23.69 3,590,790 +0.03(+0.13%)
Oct 16, 2018 23.30 23.76 23.19 23.66 4,747,692 +0.31(+1.35%)
Oct 15, 2018 23.18 23.48 23.15 23.34 6,529,902 +0.15(+0.66%)
Oct 12, 2018 22.97 23.27 22.81 23.19 8,116,246 +0.21(+0.93%)
Oct 11, 2018 23.43 23.51 22.89 22.97 8,922,157 -0.37(-1.58%)
Oct 10, 2018 23.32 23.74 23.27 23.34 10,798,337 +0.02(+0.10%)
Oct 09, 2018 23.38 23.50 23.22 23.32 5,486,257 -0.06(-0.26%)
Oct 08, 2018 23.29 23.55 23.18 23.38 4,726,418 +0.16(+0.69%)
Oct 05, 2018 23.00 23.35 22.91 23.22 6,832,722 +0.22(+0.97%)
Oct 04, 2018 22.64 23.05 22.55 23.00 7,235,141 +0.34(+1.49%)
Oct 03, 2018 22.79 22.97 22.49 22.66 6,429,554 -0.15(-0.64%)
Oct 02, 2018 22.64 22.95 22.64 22.81 4,458,804 +0.24(+1.05%)
Oct 01, 2018 22.45 22.58 22.31 22.57 6,190,105 +0.14(+0.62%)
Sep 28, 2018 22.12 22.45 22.08 22.43 4,735,303 +0.40(+1.81%)
Sep 27, 2018 21.81 22.18 21.79 22.03 4,977,501 +0.30(+1.38%)
Sep 26, 2018 22.02 22.16 21.72 21.73 7,416,212 -0.31(-1.39%)
Sep 25, 2018 22.40 22.40 22.01 22.04 7,238,077 -0.34(-1.51%)
Sep 24, 2018 22.71 22.77 22.36 22.38 4,124,376 -0.38(-1.65%)
Sep 21, 2018 22.61 22.85 22.52 22.75 12,850,897 +0.10(+0.44%)
Sep 20, 2018 22.75 22.80 22.60 22.65 6,161,562 -0.08(-0.37%)
Sep 19, 2018 23.17 23.18 22.62 22.74 4,723,317 -0.41(-1.76%)
Sep 18, 2018 23.30 23.33 23.05 23.14 4,137,728 -0.18(-0.79%)
Sep 17, 2018 23.20 23.37 22.94 23.33 4,283,766 +0.21(+0.90%)
Sep 14, 2018 23.21 23.24 22.97 23.12 3,964,066 -0.08(-0.36%)
Sep 13, 2018 23.10 23.23 22.94 23.20 3,677,828 +0.10(+0.43%)
Sep 12, 2018 23.11 23.28 22.99 23.10 4,980,577 -0.03(-0.13%)
Sep 11, 2018 23.07 23.18 22.95 23.13 4,533,117 +0.05(+0.23%)
Sep 10, 2018 22.90 23.20 22.89 23.08 6,523,221 +0.28(+1.21%)
Sep 07, 2018 23.22 23.27 22.77 22.81 6,122,146 -0.58(-2.49%)
Sep 06, 2018 23.18 23.52 23.17 23.39 8,827,491 +0.23(+0.98%)
Sep 05, 2018 22.79 23.17 22.71 23.16 8,218,399 +0.51(+2.27%)
Sep 04, 2018 22.63 22.87 22.52 22.65 5,871,262 +0.15(+0.67%)
Aug 31, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 30, 2018 22.40 22.60 22.38 22.50 4,535,365 +0.13(+0.57%)
Aug 29, 2018 22.41 22.44 22.22 22.37 5,274,176 -0.02(-0.07%)
Aug 28, 2018 22.21 22.38 22.15 22.38 7,500,966 +0.12(+0.54%)
Aug 27, 2018 22.50 22.58 22.06 22.26 3,440,359 -0.20(-0.91%)
Aug 24, 2018 22.28 22.50 22.18 22.46 5,649,813 +0.19(+0.85%)
Aug 23, 2018 22.32 22.45 22.18 22.28 5,044,762 -0.11(-0.51%)
Aug 22, 2018 22.61 22.64 22.25 22.39 6,754,624 -0.16(-0.70%)
Aug 21, 2018 22.78 22.78 22.41 22.55 5,491,440 -0.23(-1.03%)
Aug 20, 2018 22.65 22.85 22.62 22.78 6,212,830 +0.18(+0.80%)
Aug 17, 2018 22.30 22.64 22.26 22.60 6,700,452 +0.24(+1.08%)
Aug 16, 2018 22.09 22.37 22.06 22.36 6,515,091 +0.27(+1.23%)
Aug 15, 2018 22.18 22.43 21.99 22.09 8,159,820 -0.05(-0.24%)
Aug 14, 2018 21.98 22.14 21.94 22.14 4,641,045 +0.15(+0.69%)
Aug 13, 2018 21.88 22.02 21.75 21.99 7,222,352 +0.17(+0.80%)
Aug 10, 2018 21.94 22.27 21.78 21.81 9,152,341 -0.07(-0.31%)
Aug 09, 2018 21.56 21.88 21.50 21.88 4,984,724 +0.27(+1.26%)
Aug 08, 2018 21.69 21.78 21.30 21.61 6,257,168 -0.28(-1.28%)
Aug 07, 2018 22.09 22.15 21.74 21.89 6,920,727 -0.07(-0.31%)
Aug 06, 2018 21.85 22.02 21.85 21.96 4,990,374 +0.05(+0.21%)
Aug 03, 2018 21.72 22.00 21.67 21.91 5,134,740 +0.26(+1.22%)
Aug 02, 2018 21.61 21.74 21.42 21.65 4,715,314 +0.06(+0.28%)
Aug 01, 2018 21.66 21.72 21.35 21.59 6,825,445 -0.17(-0.80%)
Jul 31, 2018 21.82 21.98 21.61 21.76 8,063,851 +0.07(+0.31%)
Jul 30, 2018 21.78 21.89 21.60 21.69 6,492,752 -0.08(-0.38%)
Jul 27, 2018 21.88 21.97 21.69 21.78 3,997,505 -0.13(-0.59%)
Jul 26, 2018 22.02 21.72 21.91 3,506,505 +0.15(+0.70%)
Jul 25, 2018 21.55 21.87 21.47 21.75 6,931,961 +0.23(+1.09%)
Jul 24, 2018 21.19 21.59 20.90 21.52 6,894,884 +0.24(+1.14%)
Jul 23, 2018 21.35 21.07 21.28 5,860,726 +0.09(+0.43%)
Jul 20, 2018 21.37 21.38 21.01 21.19 5,389,170 -0.23(-1.06%)
Jul 19, 2018 21.18 21.66 21.18 21.41 5,077,460 +0.24(+1.14%)
Jul 18, 2018 21.47 21.56 21.15 21.17 5,126,512 -0.32(-1.48%)
Jul 17, 2018 21.59 21.69 21.44 21.49 4,020,148 -0.08(-0.39%)
Jul 16, 2018 21.63 21.75 21.47 21.57 7,262,885 +0.00(+0.00%)
Jul 13, 2018 21.67 21.70 21.46 21.57 3,691,617 -0.10(-0.45%)
Jul 12, 2018 21.50 21.72 21.46 21.67 6,129,698 +0.14(+0.63%)
Jul 11, 2018 21.45 21.62 21.37 21.53 4,413,100 +0.12(+0.57%)
Jul 10, 2018 21.13 21.52 20.95 21.41 8,172,356 +0.17(+0.78%)
Jul 09, 2018 22.35 22.37 21.18 21.25 12,109,323 -1.12(-5.00%)
Jul 06, 2018 22.32 22.44 22.22 22.37 5,421,962 +0.08(+0.37%)
Jul 05, 2018 21.98 22.30 21.84 22.28 11,251,439 +0.32(+1.45%)
Jul 03, 2018 21.97 21.97 21.97 0 +0.23(+1.04%)
Jul 02, 2018 21.70 21.76 21.52 21.74 6,814,315 +0.14(+0.67%)
Jun 29, 2018 21.65 21.72 21.41 21.60 8,246,931 -0.05(-0.24%)
Jun 28, 2018 21.78 21.90 21.59 21.65 7,517,419 -0.08(-0.35%)
Jun 27, 2018 21.71 21.87 21.56 21.72 7,259,752 +0.03(+0.14%)
Jun 26, 2018 21.70 21.85 21.55 21.69 9,212,680 -0.08(-0.38%)
Jun 25, 2018 21.39 21.84 21.38 21.78 13,556,029 +0.40(+1.88%)
Jun 22, 2018 21.04 21.46 20.97 21.38 10,637,776 +0.32(+1.51%)
Jun 21, 2018 20.67 21.07 20.66 21.06 9,825,783 +0.40(+1.94%)
Jun 20, 2018 20.70 20.74 20.45 20.66 7,490,560 +0.04(+0.18%)
Jun 19, 2018 20.65 20.90 20.50 20.62 13,143,308 -0.04(-0.18%)
Jun 18, 2018 20.44 20.71 20.40 20.66 10,500,688 +0.17(+0.85%)
Jun 15, 2018 20.56 20.48 20.48 17,383,052 +0.01(+0.04%)
Jun 14, 2018 19.79 20.51 19.73 20.48 15,341,512 +0.72(+3.64%)
Jun 13, 2018 19.82 19.88 19.67 19.76 17,184,028 -0.02(-0.08%)
Jun 12, 2018 19.44 20.04 19.42 19.77 13,357,584 +0.33(+1.71%)
Jun 11, 2018 19.52 19.54 19.29 19.44 9,640,570 -0.07(-0.35%)
Jun 08, 2018 19.39 19.56 19.33 19.51 8,864,883 +0.14(+0.70%)
Jun 07, 2018 19.14 19.61 19.14 19.37 14,368,235 +0.26(+1.39%)
Jun 06, 2018 19.10 19.11 19,292,542 -0.90(-4.50%)
Jun 05, 2018 20.10 20.29 20.00 20.01 11,471,543 -0.07(-0.37%)
Jun 04, 2018 20.15 20.33 20.01 20.08 8,879,478 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.