Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 27.04 27.36 26.69 26.96 3,969,996 -0.12(-0.43%)
May 28, 2009 26.40 27.26 26.37 27.08 3,388,705 +0.80(+3.05%)
May 27, 2009 26.77 27.04 26.26 26.28 2,367,016 -0.54(-2.03%)
May 26, 2009 25.71 26.88 25.63 26.82 3,364,716 +1.08(+4.19%)
May 22, 2009 25.57 25.93 25.54 25.74 2,253,637 +0.17(+0.66%)
May 21, 2009 25.48 25.74 25.41 25.58 2,973,028 -0.10(-0.37%)
May 20, 2009 26.29 26.37 25.63 25.67 3,271,511 -0.51(-1.94%)
May 19, 2009 26.10 26.63 25.93 26.18 3,072,817 +0.04(+0.14%)
May 18, 2009 26.29 26.42 25.85 26.14 2,934,476 +0.01(+0.03%)
May 15, 2009 26.52 26.62 25.88 26.13 3,916,073 -0.51(-1.93%)
May 14, 2009 26.76 26.94 26.29 26.65 3,018,077 -0.04(-0.14%)
May 13, 2009 27.10 27.22 26.44 26.68 3,132,964 -0.71(-2.60%)
May 12, 2009 27.07 27.46 26.86 27.40 2,355,549 +0.40(+1.47%)
May 11, 2009 27.01 27.24 26.77 27.00 2,874,059 -0.15(-0.54%)
May 08, 2009 27.55 28.04 26.89 27.15 4,301,957 -0.21(-0.78%)
May 07, 2009 27.51 27.74 27.15 27.36 4,069,874 -0.01(-0.03%)
May 06, 2009 27.95 27.95 26.96 27.37 4,558,195 -0.39(-1.40%)
May 05, 2009 27.76 27.83 27.43 27.76 2,716,274 -0.05(-0.18%)
May 04, 2009 27.48 27.81 27.45 27.81 3,324,705 +0.04(+0.16%)
May 01, 2009 27.32 27.76 27.21 27.76 2,131,120 +0.50(+1.83%)
Apr 30, 2009 27.71 27.93 27.04 27.26 5,293,716 -0.28(-1.01%)
Apr 29, 2009 27.84 28.00 27.36 27.54 2,835,550 -0.18(-0.64%)
Apr 28, 2009 27.20 28.05 27.19 27.72 2,736,080 +0.45(+1.64%)
Apr 27, 2009 26.82 27.75 26.82 27.27 3,920,117 +0.13(+0.49%)
Apr 24, 2009 27.67 27.76 26.89 27.14 3,089,903 -0.39(-1.41%)
Apr 23, 2009 27.40 27.58 27.18 27.53 2,292,711 +0.12(+0.46%)
Apr 22, 2009 27.76 27.82 27.26 27.40 2,534,778 -0.48(-1.71%)
Apr 21, 2009 27.35 28.09 27.35 27.88 2,703,890 +0.22(+0.80%)
Apr 20, 2009 27.20 27.89 27.19 27.66 2,631,078 +0.19(+0.70%)
Apr 17, 2009 28.08 28.17 27.33 27.47 3,984,400 -0.43(-1.55%)
Apr 16, 2009 27.90 28.15 27.80 27.90 3,137,525 +0.10(+0.37%)
Apr 15, 2009 27.63 27.96 27.45 27.80 2,286,451 +0.35(+1.28%)
Apr 14, 2009 27.57 27.62 27.20 27.45 2,327,706 -0.30(-1.09%)
Apr 13, 2009 28.18 28.21 27.69 27.75 2,422,033 -0.48(-1.72%)
Apr 09, 2009 28.51 28.73 27.86 28.23 2,687,701 -0.05(-0.18%)
Apr 08, 2009 27.87 28.43 27.79 28.29 2,992,738 +0.50(+1.80%)
Apr 07, 2009 27.09 28.29 27.02 27.79 5,721,013 +0.76(+2.83%)
Apr 06, 2009 27.04 27.36 26.81 27.02 4,524,301 -0.29(-1.05%)
Apr 03, 2009 27.42 27.84 27.04 27.31 3,495,572 -0.22(-0.80%)
Apr 02, 2009 28.04 28.29 27.31 27.53 6,451,288 -0.49(-1.76%)
Apr 01, 2009 27.79 28.30 27.67 28.02 3,572,647 -0.05(-0.18%)
Mar 31, 2009 27.98 28.38 27.87 28.07 7,000,042 +0.14(+0.50%)
Mar 30, 2009 28.07 28.34 27.65 27.93 4,712,722 -1.75(-5.89%)
Mar 26, 2009 29.78 29.90 29.10 29.68 4,213,659 +0.07(+0.22%)
Mar 25, 2009 29.72 30.16 29.23 29.61 3,614,620 +0.02(+0.07%)
Mar 24, 2009 29.26 29.70 28.67 29.59 6,912,755 -0.03(-0.10%)
Mar 23, 2009 28.93 29.64 28.90 29.62 4,391,495 +1.25(+4.40%)
Mar 20, 2009 28.38 28.89 28.20 28.37 5,832,203 +0.19(+0.68%)
Mar 19, 2009 28.43 28.43 27.85 28.18 4,082,217 -0.04(-0.16%)
Mar 18, 2009 27.49 28.60 27.35 28.23 5,376,938 +0.64(+2.32%)
Mar 17, 2009 27.03 27.62 26.88 27.59 3,302,668 +0.53(+1.95%)
Mar 16, 2009 26.75 27.59 26.75 27.06 3,909,850 +0.46(+1.71%)
Mar 13, 2009 27.43 27.43 26.09 26.60 0 +0.22(+0.84%)
Mar 12, 2009 26.07 26.52 25.96 26.38 5,066,254 +0.28(+1.07%)
Mar 11, 2009 26.43 26.60 25.98 26.10 5,145,401 -0.22(-0.84%)
Mar 10, 2009 25.71 26.46 25.46 26.32 5,396,110 +0.23(+0.87%)
Mar 09, 2009 26.75 26.90 25.92 26.10 4,727,438 -0.85(-3.16%)
Mar 06, 2009 27.10 27.80 26.26 26.95 0 +0.03(+0.11%)
Mar 05, 2009 27.17 27.17 25.49 26.92 8,183,631 -0.64(-2.32%)
Mar 04, 2009 28.21 28.36 27.52 27.56 11,656,739 -0.37(-1.31%)
Mar 02, 2009 27.65 28.45 27.59 27.93 10,253,554 -0.15(-0.52%)
Feb 27, 2009 27.43 28.53 27.15 28.07 0 +0.19(+0.68%)
Feb 26, 2009 27.88 28.37 27.48 27.88 7,193,769 +0.32(+1.15%)
Feb 25, 2009 26.93 27.90 26.49 27.57 6,798,578 +0.57(+2.09%)
Feb 24, 2009 25.86 27.04 25.71 27.00 5,346,586 +1.29(+5.03%)
Feb 23, 2009 25.96 26.13 25.34 25.71 5,343,720 -0.07(-0.26%)
Feb 20, 2009 26.01 26.73 25.48 25.77 0 -0.47(-1.79%)
Feb 19, 2009 26.15 26.79 26.08 26.24 4,395,669 +0.12(+0.48%)
Feb 18, 2009 27.21 27.25 25.88 26.12 6,219,278 -0.97(-3.58%)
Feb 17, 2009 27.36 27.45 26.67 27.09 5,460,839 -0.68(-2.46%)
Feb 13, 2009 27.46 27.98 27.46 27.77 3,029,752 +0.26(+0.96%)
Feb 12, 2009 27.15 27.51 26.58 27.51 3,537,470 +0.02(+0.08%)
Feb 11, 2009 27.55 27.69 27.09 27.48 2,470,403 +0.15(+0.56%)
Feb 10, 2009 27.85 28.07 27.08 27.33 3,998,070 -0.73(-2.62%)
Feb 09, 2009 28.57 28.84 27.91 28.07 4,501,205 -0.64(-2.23%)
Feb 06, 2009 28.65 29.04 28.37 28.70 4,256,082 -0.04(-0.15%)
Feb 05, 2009 28.87 29.04 28.62 28.75 4,253,657 -0.14(-0.48%)
Feb 04, 2009 29.32 29.68 28.57 28.89 3,844,117 +0.15(+0.51%)
Feb 03, 2009 28.76 28.95 28.32 28.74 2,111,473 +0.21(+0.72%)
Feb 02, 2009 28.00 28.72 27.81 28.54 3,098,971 +0.13(+0.47%)
Jan 30, 2009 28.73 29.36 28.23 28.40 0 -0.19(-0.67%)
Jan 29, 2009 28.54 28.99 28.31 28.59 2,822,758 +0.01(+0.03%)
Jan 28, 2009 28.80 28.87 28.06 28.59 2,926,495 +0.01(+0.05%)
Jan 27, 2009 28.37 28.69 28.02 28.57 3,134,742 +0.11(+0.39%)
Jan 26, 2009 27.86 28.68 27.80 28.46 3,958,585 +0.67(+2.40%)
Jan 23, 2009 27.08 27.87 27.08 27.79 3,968,044 +0.05(+0.19%)
Jan 22, 2009 27.61 27.87 27.27 27.74 4,569,850 +0.04(+0.16%)
Jan 21, 2009 27.40 27.79 27.09 27.70 3,586,043 +0.33(+1.21%)
Jan 20, 2009 27.52 27.99 27.33 27.37 3,871,841 -0.25(-0.90%)
Jan 16, 2009 27.29 27.77 27.23 27.62 0 +0.65(+2.42%)
Jan 15, 2009 26.90 27.12 26.62 26.96 3,353,691 +0.04(+0.16%)
Jan 14, 2009 27.05 27.10 26.14 26.92 4,313,958 -0.27(-1.00%)
Jan 13, 2009 27.68 27.90 26.98 27.19 4,674,279 -1.24(-4.37%)
Jan 12, 2009 28.16 28.74 28.15 28.43 2,915,836 +0.35(+1.23%)
Jan 09, 2009 27.98 28.42 27.52 28.09 3,196,953 +0.21(+0.74%)
Jan 08, 2009 27.84 28.14 27.57 27.88 3,334,153 +0.04(+0.13%)
Jan 07, 2009 27.59 27.90 27.51 27.84 3,700,754 -0.15(-0.55%)
Jan 06, 2009 28.45 28.71 27.79 28.00 3,883,071 -0.43(-1.50%)
Jan 05, 2009 28.25 28.67 28.09 28.42 4,219,553 -0.08(-0.28%)
Jan 02, 2009 28.27 28.70 28.23 28.51 0 +0.07(+0.26%)
Jan 01, 2009 28.00 28.55 28.00 28.43 0 +0.00(+0.00%)
Dec 31, 2008 28.00 28.55 28.00 28.43 2,123,118 +0.48(+1.71%)
Dec 30, 2008 28.04 28.16 27.63 27.95 2,774,557 +0.06(+0.21%)
Dec 29, 2008 27.99 28.42 27.57 27.90 1,673,260 -0.46(-1.63%)
Dec 26, 2008 28.76 28.76 28.17 28.36 0 +0.04(+0.13%)
Dec 24, 2008 27.87 28.40 27.73 28.32 940,912 +0.37(+1.34%)
Dec 23, 2008 29.22 29.22 27.87 27.95 3,298,307 -0.71(-2.46%)
Dec 22, 2008 28.77 29.23 28.37 28.65 3,217,967 +0.29(+1.04%)
Dec 19, 2008 28.34 28.98 27.59 28.36 5,820,381 +0.24(+0.86%)
Dec 18, 2008 27.90 28.58 27.64 28.12 4,161,574 +0.21(+0.74%)
Dec 17, 2008 27.77 28.26 27.67 27.91 4,345,263 -0.37(-1.32%)
Dec 16, 2008 27.15 28.39 27.01 28.29 5,576,241 +1.35(+5.02%)
Dec 15, 2008 27.14 27.27 26.52 26.93 2,322,531 -0.20(-0.73%)
Dec 12, 2008 26.16 27.24 26.16 27.13 0 +0.39(+1.46%)
Dec 11, 2008 26.76 27.36 26.47 26.74 3,298,722 -0.26(-0.98%)
Dec 10, 2008 26.47 27.09 26.42 27.01 3,097,127 +0.71(+2.68%)
Dec 09, 2008 26.63 27.06 26.21 26.30 3,661,284 -0.56(-2.08%)
Dec 08, 2008 26.65 27.25 26.32 26.86 4,452,680 +0.38(+1.44%)
Dec 05, 2008 25.13 26.74 24.69 26.48 0 +1.11(+4.37%)
Dec 04, 2008 26.37 26.66 25.01 25.37 5,980,430 -1.36(-5.08%)
Dec 03, 2008 26.12 26.79 25.99 26.73 6,286,905 -0.32(-1.17%)
Dec 02, 2008 27.32 27.78 26.32 27.04 5,244,457 +0.04(+0.14%)
Dec 01, 2008 27.76 28.24 26.96 27.01 4,499,030 -0.93(-3.34%)
Nov 28, 2008 28.09 28.28 27.55 27.94 2,053,195 +0.03(+0.11%)
Nov 26, 2008 26.57 28.18 26.57 27.91 8,378,337 +1.07(+4.00%)
Nov 25, 2008 27.68 28.09 26.32 26.84 6,180,652 -0.44(-1.62%)
Nov 24, 2008 27.72 28.09 26.93 27.28 7,505,012 -0.42(-1.51%)
Nov 21, 2008 25.65 27.82 24.79 27.70 7,267,560 +2.53(+10.07%)
Nov 20, 2008 26.74 27.21 24.80 25.16 8,262,711 -1.71(-6.37%)
Nov 19, 2008 26.95 27.83 26.33 26.88 6,228,690 -0.33(-1.21%)
Nov 18, 2008 26.99 27.68 26.24 27.21 4,417,081 +0.12(+0.43%)
Nov 17, 2008 26.44 27.99 26.42 27.09 2,506,851 -0.24(-0.89%)
Nov 14, 2008 26.66 28.75 25.94 27.33 0 -0.62(-2.23%)
Nov 13, 2008 25.88 28.00 25.69 27.95 5,415,122 +2.03(+7.82%)
Nov 12, 2008 26.37 26.54 25.44 25.93 5,412,140 -0.85(-3.18%)
Nov 11, 2008 26.16 27.15 25.49 26.78 4,243,242 +0.43(+1.64%)
Nov 10, 2008 26.87 27.90 25.90 26.35 4,019,765 -0.18(-0.66%)
Nov 07, 2008 25.63 26.74 25.38 26.52 0 +1.29(+5.09%)
Nov 06, 2008 25.34 26.37 24.66 25.24 3,934,916 -1.42(-5.34%)
Nov 05, 2008 26.93 27.49 26.46 26.66 2,631,488 -0.51(-1.89%)
Nov 04, 2008 27.54 27.91 26.74 27.18 3,492,174 +0.21(+0.76%)
Nov 03, 2008 26.92 27.52 26.45 26.97 3,083,597 +0.04(+0.14%)
Oct 31, 2008 27.98 28.36 26.58 26.93 5,566,154 -1.37(-4.83%)
Oct 30, 2008 26.92 28.75 26.65 28.30 6,510,184 +2.15(+8.23%)
Oct 29, 2008 27.70 27.84 26.10 26.15 5,465,717 -1.64(-5.89%)
Oct 28, 2008 25.76 27.79 25.08 27.79 5,033,306 +2.48(+9.78%)
Oct 27, 2008 25.05 26.07 24.37 25.31 5,521,384 +0.01(+0.03%)
Oct 24, 2008 24.39 25.97 23.58 25.30 7,041,461 +0.16(+0.64%)
Oct 23, 2008 23.76 25.60 23.39 25.14 6,510,138 +1.53(+6.47%)
Oct 22, 2008 24.19 25.05 23.04 23.61 5,331,956 -1.08(-4.37%)
Oct 21, 2008 24.61 25.39 24.41 24.69 4,064,130 -0.40(-1.61%)
Oct 20, 2008 22.84 25.17 22.51 25.10 3,434,186 +2.48(+10.94%)
Oct 17, 2008 23.10 24.23 22.61 22.62 0 -0.69(-2.96%)
Oct 16, 2008 22.45 23.34 21.50 23.31 4,153,930 +0.95(+4.24%)
Oct 15, 2008 24.24 24.24 22.32 22.37 3,641,141 -1.84(-7.59%)
Oct 14, 2008 25.26 25.98 23.10 24.20 4,730,028 -0.32(-1.29%)
Oct 13, 2008 21.95 24.52 21.67 24.52 4,390,383 +2.70(+12.39%)
Oct 10, 2008 23.48 23.82 19.59 21.81 0 -2.25(-9.34%)
Oct 09, 2008 25.71 26.03 24.04 24.06 5,064,407 -1.59(-6.21%)
Oct 08, 2008 25.64 26.81 25.34 25.66 5,309,524 -0.47(-1.80%)
Oct 07, 2008 26.47 27.68 26.07 26.13 5,976,393 -0.15(-0.56%)
Oct 06, 2008 27.47 28.01 25.26 26.27 5,456,028 -1.39(-5.02%)
Oct 03, 2008 28.61 28.92 27.48 27.66 0 -0.90(-3.14%)
Oct 02, 2008 28.64 29.21 28.23 28.56 4,296,432 -0.24(-0.82%)
Oct 01, 2008 27.49 28.81 25.81 28.79 5,960,251 +1.29(+4.67%)
Sep 30, 2008 27.87 27.87 27.11 27.51 3,723,087 +0.07(+0.24%)
Sep 29, 2008 27.89 28.36 27.26 27.44 6,234,883 -0.73(-2.61%)
Sep 26, 2008 28.55 28.93 27.82 28.18 0 -0.70(-2.42%)
Sep 25, 2008 28.14 29.14 28.10 28.87 2,643,651 +0.88(+3.15%)
Sep 24, 2008 27.76 28.06 27.26 27.99 3,129,932 +0.24(+0.87%)
Sep 23, 2008 28.04 28.44 27.56 27.75 4,228,875 -0.29(-1.02%)
Sep 22, 2008 28.91 29.16 28.01 28.04 2,941,741 -0.90(-3.12%)
Sep 19, 2008 29.39 31.44 28.70 28.94 0 -0.67(-2.26%)
Sep 18, 2008 29.44 29.81 28.31 29.61 5,948,469 +0.55(+1.90%)
Sep 17, 2008 30.25 30.44 28.98 29.06 4,033,896 -1.63(-5.31%)
Sep 16, 2008 29.44 30.84 29.37 30.69 5,166,330 +0.44(+1.46%)
Sep 15, 2008 30.09 30.95 29.97 30.25 2,860,000 -0.32(-1.06%)
Sep 12, 2008 30.70 30.76 30.22 30.57 0 -0.05(-0.17%)
Sep 11, 2008 30.31 30.69 29.78 30.62 2,854,387 +0.18(+0.58%)
Sep 10, 2008 30.33 30.62 30.03 30.44 2,394,927 +0.03(+0.10%)
Sep 09, 2008 31.30 31.57 30.42 30.42 3,706,546 -0.90(-2.88%)
Sep 08, 2008 30.80 31.33 30.39 31.32 4,509,407 +1.01(+3.34%)
Sep 05, 2008 29.78 30.38 29.45 30.31 0 +0.40(+1.33%)
Sep 04, 2008 30.18 30.26 29.69 29.91 2,377,338 -0.37(-1.24%)
Sep 03, 2008 30.36 30.36 29.82 30.28 2,580,419 -0.08(-0.27%)
Sep 02, 2008 30.80 31.02 30.30 30.36 3,733,276 +0.01(+0.02%)
Aug 29, 2008 30.81 30.82 30.33 30.36 0 -0.51(-1.64%)
Aug 28, 2008 30.66 30.86 30.37 30.86 5,613,825 +0.33(+1.08%)
Aug 27, 2008 29.87 30.64 29.87 30.53 2,329,700 +0.48(+1.61%)
Aug 26, 2008 29.40 30.05 29.40 30.05 1,790,569 +0.40(+1.34%)
Aug 25, 2008 29.76 29.95 29.39 29.65 1,426,218 -0.24(-0.79%)
Aug 22, 2008 29.82 29.99 29.47 29.89 0 +0.51(+1.73%)
Aug 21, 2008 29.40 29.81 29.31 29.38 2,020,503 -0.37(-1.23%)
Aug 20, 2008 29.50 29.76 29.16 29.75 1,965,069 +0.37(+1.25%)
Aug 19, 2008 29.42 29.61 29.19 29.38 2,202,122 -0.18(-0.62%)
Aug 18, 2008 29.20 29.59 29.12 29.56 2,966,741 +0.55(+1.90%)
Aug 15, 2008 28.93 29.23 28.79 29.01 0 +0.21(+0.74%)
Aug 14, 2008 29.07 29.07 28.64 28.80 2,467,469 -0.37(-1.28%)
Aug 13, 2008 29.09 29.45 28.98 29.17 2,135,324 +0.12(+0.43%)
Aug 12, 2008 29.64 29.82 28.89 29.05 3,057,233 -0.62(-2.08%)
Aug 11, 2008 28.37 30.09 28.18 29.67 5,957,313 +0.93(+3.22%)
Aug 08, 2008 27.51 28.78 27.51 28.74 2,681,034 +1.14(+4.12%)
Aug 07, 2008 27.64 28.17 27.14 27.60 2,793,274 -0.16(-0.58%)
Aug 06, 2008 28.56 28.56 27.14 27.76 2,044,004 -0.51(-1.82%)
Aug 05, 2008 27.45 28.28 27.19 28.28 3,514,170 +0.90(+3.30%)
Aug 04, 2008 27.36 27.61 27.21 27.37 1,987,894 +0.09(+0.32%)
Aug 01, 2008 28.40 28.40 27.29 27.29 2,309,218 -1.01(-3.58%)
Jul 31, 2008 28.11 28.38 27.98 28.30 3,927,360 +0.19(+0.68%)
Jul 30, 2008 27.61 28.11 27.35 28.11 3,249,939 +0.71(+2.57%)
Jul 29, 2008 27.40 27.42 27.08 27.40 2,025,300 +0.21(+0.78%)
Jul 28, 2008 27.02 27.42 26.94 27.19 2,221,673 +0.15(+0.57%)
Jul 25, 2008 27.21 27.26 26.83 27.04 1,810,631 -0.01(-0.05%)
Jul 24, 2008 27.48 27.54 26.89 27.05 4,298,687 -0.37(-1.34%)
Jul 23, 2008 28.01 28.12 27.32 27.42 3,045,236 -0.77(-2.74%)
Jul 22, 2008 27.90 28.63 27.87 28.19 2,422,078 +0.32(+1.16%)
Jul 21, 2008 27.80 28.00 27.49 27.87 1,639,816 +0.15(+0.56%)
Jul 18, 2008 27.81 28.14 27.26 27.71 2,783,967 -0.07(-0.24%)
Jul 17, 2008 27.87 28.01 27.34 27.78 3,869,614 -0.22(-0.79%)
Jul 16, 2008 28.40 28.56 27.84 28.00 2,279,896 -0.42(-1.47%)
Jul 15, 2008 28.18 28.51 27.99 28.42 7,304,675 +0.07(+0.26%)
Jul 14, 2008 28.67 28.83 28.23 28.34 2,782,592 -0.21(-0.72%)
Jul 11, 2008 28.85 28.98 28.42 28.55 2,445,555 -0.57(-1.97%)
Jul 10, 2008 28.65 29.29 28.65 29.12 1,881,854 +0.02(+0.08%)
Jul 09, 2008 29.00 29.32 28.93 29.10 1,790,060 +0.11(+0.38%)
Jul 08, 2008 28.56 29.01 28.41 28.99 2,221,101 +0.46(+1.62%)
Jul 07, 2008 28.49 28.78 28.28 28.53 3,588,338 +0.10(+0.36%)
Jul 04, 2008 29.18 29.35 28.42 28.42 2,273,607 +0.00(+0.00%)
Jul 03, 2008 29.18 29.35 28.42 28.42 2,273,607 -0.54(-1.88%)
Jul 02, 2008 29.31 29.42 28.97 28.97 2,341,085 -0.29(-0.98%)
Jul 01, 2008 29.02 29.35 28.79 29.25 3,784,738 +0.10(+0.35%)
Jun 30, 2008 28.21 29.36 28.13 29.15 6,334,556 +0.96(+3.41%)
Jun 27, 2008 28.56 28.56 28.06 28.19 4,477,304 -0.29(-1.03%)
Jun 26, 2008 28.46 28.92 28.40 28.48 5,575,724 -1.23(-4.13%)
Jun 25, 2008 29.69 30.00 29.62 29.71 4,669,954 +0.16(+0.55%)
Jun 24, 2008 29.31 29.66 29.19 29.55 3,454,485 +0.24(+0.83%)
Jun 23, 2008 29.16 29.54 29.09 29.31 3,110,026 +0.29(+1.01%)
Jun 20, 2008 29.23 29.41 28.76 29.01 3,780,618 -0.37(-1.25%)
Jun 19, 2008 28.93 29.43 28.93 29.38 2,378,956 +0.38(+1.32%)
Jun 18, 2008 28.99 29.32 28.70 29.00 2,721,814 -0.12(-0.40%)
Jun 17, 2008 29.31 29.35 29.03 29.12 1,512,150 -0.13(-0.45%)
Jun 16, 2008 29.07 29.27 28.83 29.25 1,482,898 +0.04(+0.13%)
Jun 13, 2008 29.09 29.37 28.75 29.21 2,335,944 +0.25(+0.86%)
Jun 12, 2008 28.75 29.01 28.66 28.96 2,469,712 +0.22(+0.77%)
Jun 11, 2008 28.92 29.05 28.64 28.74 2,784,627 -0.32(-1.09%)
Jun 10, 2008 28.95 29.11 28.58 29.06 2,676,252 +0.22(+0.76%)
Jun 09, 2008 28.56 29.05 28.56 28.84 2,197,895 +0.30(+1.06%)
Jun 06, 2008 28.76 29.05 28.48 28.54 2,815,500 -0.49(-1.70%)
Jun 05, 2008 28.99 29.06 28.59 29.03 2,008,740 +0.18(+0.64%)
Jun 04, 2008 28.42 28.87 28.36 28.84 3,443,305 +0.53(+1.87%)
Jun 03, 2008 28.61 28.81 28.24 28.31 4,853,996 -0.32(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.