Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	35.94	36.26	34.93	35.35	9,697,855	-0.51(-1.42%)
May 30, 2012	35.56	36.53	35.30	35.86	10,646,024	-0.25(-0.71%)
May 29, 2012	37.12	37.22	35.68	36.12	10,055,319	-0.48(-1.31%)
May 25, 2012	36.56	36.99	36.15	36.60	7,120,601	+0.14(+0.39%)
May 24, 2012	36.60	37.36	35.76	36.45	12,234,242	+0.05(+0.12%)
May 23, 2012	35.14	36.51	34.45	36.41	11,793,209	+1.03(+2.92%)
May 22, 2012	35.61	36.48	35.13	35.37	9,672,267	-0.13(-0.38%)
May 21, 2012	34.45	35.61	34.29	35.51	10,094,030	+1.34(+3.93%)
May 18, 2012	34.46	35.17	34.08	34.17	10,739,865	+0.24(+0.71%)
May 17, 2012	33.13	34.62	32.91	33.93	11,143,126	+1.31(+4.02%)
May 16, 2012	32.51	33.60	32.41	32.62	10,681,737	+0.09(+0.28%)
May 15, 2012	33.45	33.87	32.49	32.53	8,790,803	-0.96(-2.87%)
May 14, 2012	33.48	34.28	33.03	33.48	8,283,384	-0.52(-1.52%)
May 11, 2012	34.32	34.71	33.93	34.00	6,495,116	-0.63(-1.82%)
May 10, 2012	35.27	35.40	34.53	34.63	7,462,632	-0.25(-0.73%)
May 09, 2012	33.08	35.40	32.95	34.89	14,987,223	+1.33(+3.98%)
May 08, 2012	34.02	34.27	33.15	33.55	12,319,179	-1.03(-2.99%)
May 07, 2012	34.55	34.83	33.92	34.59	7,123,939	-0.02(-0.04%)
May 04, 2012	34.24	34.98	34.07	34.60	10,371,116	+0.43(+1.25%)
May 03, 2012	34.95	35.12	33.99	34.17	9,473,030	-1.13(-3.21%)
May 02, 2012	35.77	35.85	34.93	35.31	6,228,652	-0.71(-1.98%)
May 01, 2012	35.76	36.25	35.65	36.02	5,971,632	+0.30(+0.84%)
Apr 30, 2012	35.73	35.90	35.24	35.72	7,817,118	-0.16(-0.44%)
Apr 27, 2012	36.62	36.71	35.69	35.88	10,524,935	+0.10(+0.27%)
Apr 26, 2012	35.63	36.06	35.16	35.78	8,825,022	+0.19(+0.55%)
Apr 25, 2012	35.09	35.71	34.72	35.58	9,373,016	+0.82(+2.37%)
Apr 24, 2012	34.86	35.07	34.55	34.76	5,540,141	+0.05(+0.15%)
Apr 23, 2012	35.07	35.07	33.90	34.71	16,835,846	-0.71(-2.01%)
Apr 20, 2012	35.87	36.24	35.40	35.42	7,562,896	-0.42(-1.17%)
Apr 19, 2012	36.10	36.41	35.72	35.84	6,968,548	-0.06(-0.17%)
Apr 18, 2012	36.03	36.28	35.61	35.90	7,482,743	-0.33(-0.91%)
Apr 17, 2012	36.18	36.60	36.04	36.23	8,397,693	+0.12(+0.33%)
Apr 16, 2012	36.48	36.68	35.99	36.11	8,657,172	-0.38(-1.05%)
Apr 13, 2012	37.09	37.41	36.49	36.49	8,946,511	-0.65(-1.76%)
Apr 12, 2012	36.00	37.18	35.90	37.14	10,307,407	+1.16(+3.23%)
Apr 11, 2012	36.81	36.86	35.83	35.98	10,504,767	-0.73(-1.98%)
Apr 10, 2012	35.91	37.14	35.88	36.71	14,590,854	+0.73(+2.02%)
Apr 09, 2012	35.98	36.42	35.83	35.98	9,150,204	+0.20(+0.57%)
Apr 05, 2012	36.45	36.72	35.58	35.78	11,872,827	-0.60(-1.65%)
Apr 04, 2012	37.11	37.11	35.67	36.38	18,154,786	-1.36(-3.60%)
Apr 03, 2012	38.93	39.09	37.36	37.74	12,662,090	-1.33(-3.40%)
Apr 02, 2012	38.65	39.29	38.39	39.06	7,307,640	+0.63(+1.64%)
Mar 30, 2012	38.69	38.75	37.99	38.43	8,123,350	-0.05(-0.14%)
Mar 29, 2012	38.45	38.48	37.83	38.48	12,115,706	-0.12(-0.31%)
Mar 28, 2012	39.20	39.43	38.46	38.60	9,991,236	-0.74(-1.89%)
Mar 27, 2012	40.18	40.18	39.32	39.35	12,171,272	-0.72(-1.80%)
Mar 26, 2012	40.53	40.59	39.80	40.07	11,263,917	+0.10(+0.24%)
Mar 23, 2012	39.46	40.41	39.23	39.97	9,623,072	+0.68(+1.74%)
Mar 22, 2012	39.48	39.62	39.02	39.29	9,596,393	-0.57(-1.43%)
Mar 21, 2012	40.33	40.57	39.84	39.86	10,470,033	-0.38(-0.95%)
Mar 20, 2012	39.79	40.48	39.35	40.24	10,930,075	+0.11(+0.28%)
Mar 19, 2012	40.31	40.74	40.10	40.13	6,495,082	-0.16(-0.41%)
Mar 16, 2012	40.09	40.55	39.87	40.29	16,273,257	-0.07(-0.17%)
Mar 15, 2012	40.78	41.21	40.25	40.36	13,210,324	-0.34(-0.85%)
Mar 14, 2012	40.55	40.84	39.97	40.70	18,809,942	-0.42(-1.02%)
Mar 13, 2012	41.53	41.79	41.00	41.12	13,029,383	-0.40(-0.97%)
Mar 12, 2012	42.24	42.38	41.43	41.53	9,894,550	-0.84(-1.99%)
Mar 09, 2012	42.24	43.08	41.80	42.37	7,334,663	-0.05(-0.12%)
Mar 08, 2012	42.57	42.64	41.84	42.42	6,598,451	+0.20(+0.48%)
Mar 07, 2012	42.54	42.67	41.83	42.22	8,814,039	-0.37(-0.86%)
Mar 06, 2012	42.44	42.66	41.57	42.59	11,233,463	-0.54(-1.26%)
Mar 05, 2012	43.90	43.97	42.99	43.13	8,146,037	-0.79(-1.80%)
Mar 02, 2012	44.18	44.30	43.58	43.92	6,050,500	-0.53(-1.19%)
Mar 01, 2012	44.39	45.18	44.25	44.45	8,885,250	+0.18(+0.41%)
Feb 29, 2012	46.32	46.50	43.96	44.27	14,541,639	-1.92(-4.15%)
Feb 28, 2012	45.68	46.30	45.52	46.18	6,487,065	+0.36(+0.78%)
Feb 27, 2012	46.03	46.63	45.77	45.83	7,742,168	-0.74(-1.58%)
Feb 24, 2012	47.19	47.82	45.86	46.56	9,828,618	-0.96(-2.02%)
Feb 23, 2012	46.88	47.99	46.71	47.52	10,294,909	+0.76(+1.62%)
Feb 22, 2012	45.87	47.14	45.45	46.77	9,694,936	+0.92(+2.01%)
Feb 21, 2012	45.01	45.98	44.52	45.84	9,317,990	+1.56(+3.52%)
Feb 17, 2012	45.28	45.39	44.10	44.28	5,375,781	-0.73(-1.62%)
Feb 16, 2012	44.45	45.19	43.78	45.01	6,063,789	+0.62(+1.39%)
Feb 15, 2012	44.05	44.98	43.93	44.40	7,278,029	+0.62(+1.41%)
Feb 14, 2012	44.35	44.36	43.25	43.78	7,506,817	-0.48(-1.08%)
Feb 13, 2012	44.66	44.69	43.86	44.25	4,440,321	-0.16(-0.35%)
Feb 10, 2012	44.56	44.63	43.95	44.41	5,999,024	-0.76(-1.68%)
Feb 09, 2012	45.49	45.73	45.04	45.17	5,166,666	-0.04(-0.10%)
Feb 08, 2012	45.43	45.77	45.04	45.22	4,635,071	-0.12(-0.26%)
Feb 07, 2012	45.33	45.86	44.70	45.33	6,450,997	-0.02(-0.05%)
Feb 06, 2012	45.22	45.54	44.95	45.36	6,108,375	-0.09(-0.20%)
Feb 03, 2012	46.12	46.18	45.19	45.45	10,556,717	-0.95(-2.05%)
Feb 02, 2012	45.77	46.56	45.70	46.40	8,203,251	+0.87(+1.91%)
Feb 01, 2012	45.95	46.18	45.22	45.53	8,466,950	-0.27(-0.59%)
Jan 31, 2012	46.19	46.41	45.45	45.80	8,863,525	+0.19(+0.42%)
Jan 30, 2012	45.45	46.03	44.98	45.60	7,714,547	-0.22(-0.47%)
Jan 27, 2012	44.95	46.03	44.66	45.82	7,829,339	+0.79(+1.75%)
Jan 26, 2012	45.65	45.88	44.78	45.03	10,249,951	+0.15(+0.33%)
Jan 25, 2012	42.76	45.17	42.63	44.88	16,552,923	+2.06(+4.82%)
Jan 24, 2012	43.69	43.82	42.65	42.82	11,128,054	-1.33(-3.00%)
Jan 23, 2012	44.31	44.68	43.91	44.14	9,130,262	-0.01(-0.02%)
Jan 20, 2012	44.49	44.81	43.90	44.15	11,168,858	-0.25(-0.55%)
Jan 19, 2012	44.67	44.91	43.70	44.40	12,600,462	-0.56(-1.24%)
Jan 18, 2012	44.87	45.27	44.60	44.95	10,909,577	-0.44(-0.97%)
Jan 17, 2012	47.34	47.34	44.94	45.39	12,305,363	-1.82(-3.86%)
Jan 13, 2012	47.44	47.61	46.60	47.22	5,648,959	-0.48(-1.02%)
Jan 12, 2012	47.35	48.14	47.35	47.70	7,916,567	+0.52(+1.11%)
Jan 11, 2012	46.76	47.23	46.30	47.18	6,766,488	+0.51(+1.10%)
Jan 10, 2012	46.36	47.00	46.30	46.67	8,530,016	+0.87(+1.90%)
Jan 09, 2012	46.41	46.44	45.45	45.80	5,135,749	-0.37(-0.79%)
Jan 06, 2012	46.53	46.65	45.73	46.16	5,662,946	-0.10(-0.21%)
Jan 05, 2012	45.80	46.52	45.59	46.26	7,443,937	+0.16(+0.34%)
Jan 04, 2012	46.02	46.64	45.74	46.10	5,703,295	+1.40(+3.13%)
Dec 30, 2011	44.96	44.96	44.46	44.70	4,451,026	-0.26(-0.58%)
Dec 29, 2011	43.47	45.07	43.39	44.96	7,185,919	+0.70(+1.58%)
Dec 28, 2011	45.53	45.74	44.02	44.26	7,768,394	-1.45(-3.18%)
Dec 27, 2011	45.90	46.25	45.60	45.71	2,682,405	-0.38(-0.82%)
Dec 23, 2011	45.68	46.11	45.33	46.09	4,007,438	-0.75(-1.59%)
Dec 21, 2011	46.49	46.93	46.22	46.84	6,355,936	+0.20(+0.43%)
Dec 20, 2011	46.34	46.90	46.02	46.64	7,034,036	+1.16(+2.56%)
Dec 19, 2011	46.28	46.68	45.35	45.48	8,578,184	-0.84(-1.82%)
Dec 16, 2011	46.51	47.08	46.07	46.32	11,216,075	+0.31(+0.68%)
Dec 15, 2011	46.32	46.48	45.47	46.01	9,052,340	+0.10(+0.23%)
Dec 14, 2011	45.80	46.82	45.32	45.90	13,420,802	-1.14(-2.42%)
Dec 13, 2011	48.37	49.13	46.83	47.04	8,476,004	-1.58(-3.25%)
Dec 12, 2011	48.60	48.81	48.02	48.62	9,045,414	-1.24(-2.49%)
Dec 09, 2011	49.25	50.06	49.18	49.86	4,943,194	+0.66(+1.33%)
Dec 08, 2011	49.84	50.22	48.91	49.21	7,692,547	-1.23(-2.44%)
Dec 07, 2011	49.94	50.63	49.77	50.44	6,542,056	+0.42(+0.83%)
Dec 06, 2011	48.82	50.49	48.45	50.02	8,108,636	+0.86(+1.76%)
Dec 05, 2011	49.35	50.35	48.79	49.16	8,621,559	-0.51(-1.03%)
Dec 02, 2011	51.25	51.25	49.59	49.67	7,847,799	-1.32(-2.59%)
Dec 01, 2011	50.99	51.42	50.38	50.99	7,455,978	-0.05(-0.10%)
Nov 30, 2011	49.82	51.13	49.48	51.04	10,027,518	+2.66(+5.50%)
Nov 29, 2011	48.54	49.24	48.22	48.38	6,050,576	+0.04(+0.08%)
Nov 28, 2011	48.28	48.80	47.97	48.34	6,214,620	+1.09(+2.31%)
Nov 25, 2011	47.63	48.09	47.15	47.25	3,353,267	-0.33(-0.69%)
Nov 23, 2011	48.31	48.46	47.35	47.58	5,380,624	-1.17(-2.40%)
Nov 22, 2011	48.88	49.50	48.44	48.75	6,337,366	+0.37(+0.77%)
Nov 21, 2011	47.95	48.64	47.51	48.38	8,071,509	-0.13(-0.26%)
Nov 18, 2011	49.29	49.37	48.13	48.50	5,364,519	-0.58(-1.18%)
Nov 17, 2011	49.78	50.18	48.78	49.08	7,749,914	-1.30(-2.57%)
Nov 16, 2011	51.20	51.21	50.24	50.38	6,197,510	-1.22(-2.37%)
Nov 15, 2011	51.33	52.05	50.89	51.60	4,543,458	+0.12(+0.23%)
Nov 14, 2011	52.13	52.58	51.04	51.48	4,615,148	-0.75(-1.43%)
Nov 11, 2011	51.49	52.68	51.48	52.23	5,833,375	+1.23(+2.41%)
Nov 10, 2011	51.71	51.73	50.33	51.00	6,906,198	-0.33(-0.65%)
Nov 09, 2011	52.63	53.66	51.30	51.33	11,742,290	-1.73(-3.25%)
Nov 08, 2011	53.28	53.61	52.54	53.06	10,054,690	-0.39(-0.72%)
Nov 07, 2011	51.76	53.56	51.64	53.45	12,266,944	+2.04(+3.96%)
Nov 04, 2011	50.91	51.46	50.57	51.41	8,079,176	+0.04(+0.07%)
Nov 03, 2011	50.06	51.53	49.72	51.37	15,402,061	+2.01(+4.07%)
Nov 02, 2011	49.28	50.40	48.63	49.36	11,860,038	+0.73(+1.51%)
Nov 01, 2011	48.02	49.67	46.75	48.63	11,809,625	-0.89(-1.80%)
Oct 31, 2011	49.62	50.29	49.12	49.52	10,844,768	-1.23(-2.42%)
Oct 28, 2011	47.41	50.93	47.22	50.75	12,823,760	+1.80(+3.68%)
Oct 27, 2011	49.14	49.61	47.93	48.95	11,647,485	+0.20(+0.41%)
Oct 26, 2011	48.66	49.35	47.99	48.75	12,122,535	+0.70(+1.47%)
Oct 25, 2011	47.04	48.71	46.36	48.04	11,692,928	+0.76(+1.60%)
Oct 24, 2011	46.88	47.48	46.58	47.29	7,384,298	+0.88(+1.90%)
Oct 21, 2011	46.49	46.96	46.00	46.41	8,517,514	+0.73(+1.61%)
Oct 20, 2011	45.46	46.45	45.04	45.67	10,695,024	-0.50(-1.09%)
Oct 19, 2011	48.41	48.53	45.83	46.18	9,956,115	-2.36(-4.85%)
Oct 18, 2011	48.53	48.82	47.13	48.53	9,837,058	-0.52(-1.06%)
Oct 17, 2011	49.46	49.93	48.87	49.05	7,344,765	-0.49(-0.99%)
Oct 14, 2011	47.57	49.56	47.44	49.54	8,695,763	+2.30(+4.88%)
Oct 13, 2011	47.10	47.63	46.44	47.24	6,524,270	-0.24(-0.50%)
Oct 12, 2011	48.05	48.22	46.85	47.47	7,427,201	-0.27(-0.57%)
Oct 11, 2011	48.05	48.36	47.34	47.75	5,546,463	-0.62(-1.27%)
Oct 10, 2011	47.50	48.42	47.17	48.36	5,067,685	+1.62(+3.46%)
Oct 07, 2011	47.80	47.88	45.98	46.75	6,660,129	-0.72(-1.51%)
Oct 06, 2011	47.10	47.51	46.68	47.47	7,801,288	+0.78(+1.67%)
Oct 05, 2011	45.24	46.85	44.81	46.69	10,054,751	+1.28(+2.82%)
Oct 04, 2011	46.15	46.47	43.68	45.41	14,166,622	-1.47(-3.15%)
Oct 03, 2011	48.27	48.60	46.86	46.88	9,868,026	+0.24(+0.51%)
Sep 30, 2011	45.61	48.57	45.57	46.64	11,519,309	+0.32(+0.69%)
Sep 29, 2011	46.14	46.64	45.28	46.33	8,093,367	+0.73(+1.61%)
Sep 28, 2011	47.04	47.88	45.53	45.59	8,708,335	-1.42(-3.03%)
Sep 27, 2011	49.24	49.30	46.69	47.01	11,538,357	-0.70(-1.46%)
Sep 26, 2011	45.92	47.86	45.59	47.71	10,685,081	+1.13(+2.43%)
Sep 23, 2011	46.76	47.04	45.27	46.58	16,091,893	-1.76(-3.65%)
Sep 22, 2011	47.69	48.76	47.16	48.34	13,720,109	-1.81(-3.61%)
Sep 21, 2011	51.05	52.04	50.08	50.15	11,698,958	-1.64(-3.18%)
Sep 20, 2011	49.07	52.79	48.98	51.79	20,461,680	+2.69(+5.48%)
Sep 19, 2011	49.02	49.92	48.90	49.10	10,391,202	+0.41(+0.84%)
Sep 16, 2011	47.76	48.74	47.61	48.70	10,164,669	+1.06(+2.22%)
Sep 15, 2011	46.84	47.65	46.18	47.64	8,561,012	+0.09(+0.19%)
Sep 14, 2011	47.53	47.79	46.87	47.55	10,288,511	-0.07(-0.16%)
Sep 13, 2011	47.30	48.03	46.21	47.62	11,278,539	+0.15(+0.31%)
Sep 12, 2011	47.83	47.97	46.11	47.47	10,881,751	-0.88(-1.82%)
Sep 09, 2011	48.37	49.36	47.92	48.36	11,103,689	-0.30(-0.61%)
Sep 08, 2011	48.70	49.19	48.25	48.65	12,548,052	+1.37(+2.90%)
Sep 07, 2011	46.95	47.30	45.73	47.28	13,524,537	-0.52(-1.09%)
Sep 06, 2011	47.87	48.73	47.28	47.80	14,006,381	+0.25(+0.53%)
Sep 02, 2011	46.93	47.67	46.63	47.55	13,780,671	+1.48(+3.20%)
Sep 01, 2011	46.06	46.59	45.55	46.07	8,140,063	-0.11(-0.24%)
Aug 31, 2011	46.60	46.94	45.70	46.18	13,403,886	-0.38(-0.81%)
Aug 30, 2011	46.15	46.80	45.74	46.56	10,127,031	+0.72(+1.58%)
Aug 29, 2011	46.15	46.17	45.00	45.84	6,714,587	-0.01(-0.03%)
Aug 26, 2011	44.77	45.85	43.85	45.85	8,046,646	+0.99(+2.20%)
Aug 25, 2011	43.45	45.06	42.70	44.86	10,508,681	+0.42(+0.95%)
Aug 24, 2011	45.18	45.34	43.37	44.44	15,864,806	-0.73(-1.62%)
Aug 23, 2011	45.44	45.99	44.47	45.17	14,462,848	-1.19(-2.56%)
Aug 22, 2011	44.99	46.87	44.89	46.36	14,177,462	+2.05(+4.63%)
Aug 19, 2011	43.83	44.85	43.83	44.31	12,205,042	+1.22(+2.84%)
Aug 18, 2011	43.89	44.21	42.81	43.09	11,227,176	-0.47(-1.08%)
Aug 17, 2011	43.50	44.16	43.31	43.56	5,951,614	+0.25(+0.58%)
Aug 16, 2011	43.41	44.21	43.01	43.31	9,481,857	-0.22(-0.51%)
Aug 15, 2011	42.47	43.61	41.67	43.53	9,774,997	+1.17(+2.75%)
Aug 12, 2011	42.16	42.60	41.75	42.36	11,804,245	-0.63(-1.48%)
Aug 11, 2011	41.15	43.17	40.81	43.00	16,842,546	+1.84(+4.46%)
Aug 10, 2011	41.50	42.04	40.48	41.16	21,348,912	+0.30(+0.74%)
Aug 09, 2011	41.29	40.89	39.03	40.86	20,802,938	+0.94(+2.35%)
Aug 08, 2011	41.29	42.30	39.87	39.92	22,846,104	-0.21(-0.51%)
Aug 05, 2011	40.39	41.68	39.37	40.13	17,493,604	-0.02(-0.06%)
Aug 04, 2011	42.17	42.55	39.97	40.15	18,087,004	-1.98(-4.69%)
Aug 03, 2011	41.56	42.81	41.56	42.13	12,381,366	+0.73(+1.76%)
Aug 02, 2011	41.01	41.93	40.71	41.40	10,031,840	+0.59(+1.45%)
Aug 01, 2011	41.02	41.40	40.56	40.81	8,855,724	-0.21(-0.50%)
Jul 29, 2011	41.57	42.36	40.84	41.01	13,859,850	-1.56(-3.67%)
Jul 28, 2011	43.05	43.53	42.13	42.58	8,208,357	+0.30(+0.72%)
Jul 27, 2011	43.35	43.58	42.14	42.27	10,599,304	-0.78(-1.82%)
Jul 26, 2011	43.14	43.58	42.81	43.06	6,116,514	-0.02(-0.05%)
Jul 25, 2011	43.61	43.93	42.95	43.08	7,565,951	-0.18(-0.43%)
Jul 22, 2011	43.31	43.46	42.90	43.26	5,640,980	+0.11(+0.26%)
Jul 21, 2011	43.01	43.26	42.59	43.15	7,112,613	+0.36(+0.84%)
Jul 20, 2011	42.33	42.95	41.86	42.79	6,439,435	+0.20(+0.47%)
Jul 19, 2011	42.97	43.03	42.22	42.59	7,531,806	-0.25(-0.59%)
Jul 18, 2011	42.84	43.51	42.54	42.84	10,174,311	+0.52(+1.24%)
Jul 15, 2011	41.98	42.50	41.87	42.32	7,028,264	+0.46(+1.11%)
Jul 14, 2011	42.27	42.27	41.61	41.85	7,421,657	-0.01(-0.04%)
Jul 13, 2011	41.25	42.40	41.05	41.87	11,503,876	+1.07(+2.62%)
Jul 12, 2011	39.99	41.24	39.94	40.80	9,750,568	+0.79(+1.97%)
Jul 11, 2011	40.00	40.68	39.87	40.01	5,890,965	-0.38(-0.93%)
Jul 08, 2011	40.65	41.01	40.12	40.39	5,618,135	-0.15(-0.38%)
Jul 07, 2011	40.25	41.00	40.25	40.54	9,018,737	+0.31(+0.77%)
Jul 06, 2011	40.40	40.56	39.59	40.23	8,315,347	+0.13(+0.33%)
Jul 05, 2011	40.05	40.46	39.84	40.10	7,032,920	+0.46(+1.17%)
Jul 01, 2011	39.63	39.66	38.90	39.63	6,233,450	-0.17(-0.43%)
Jun 30, 2011	39.55	39.91	39.35	39.80	5,556,026	+0.33(+0.84%)
Jun 29, 2011	39.09	39.90	39.06	39.47	8,486,322	+0.56(+1.44%)
Jun 28, 2011	38.70	39.01	38.37	38.91	5,664,339	+0.32(+0.84%)
Jun 27, 2011	38.28	38.94	38.13	38.59	5,271,981	+0.04(+0.10%)
Jun 24, 2011	39.94	39.97	38.52	38.55	12,146,419	-1.26(-3.17%)
Jun 23, 2011	39.13	39.86	38.89	39.81	7,667,230	-0.08(-0.20%)
Jun 22, 2011	39.32	40.30	39.25	39.89	9,778,465	+0.58(+1.48%)
Jun 21, 2011	38.40	39.42	38.39	39.31	7,212,638	+1.09(+2.86%)
Jun 20, 2011	38.21	38.48	38.18	38.22	5,495,954	+0.17(+0.45%)
Jun 17, 2011	38.21	38.44	37.69	38.05	10,081,917	-0.07(-0.19%)
Jun 16, 2011	38.68	38.93	37.75	38.12	8,576,781	-0.46(-1.19%)
Jun 15, 2011	38.21	39.44	38.10	38.58	9,711,552	+0.00(+0.00%)
Jun 14, 2011	38.52	38.87	38.31	38.58	7,521,081	+0.45(+1.18%)
Jun 13, 2011	38.45	38.65	37.85	38.13	6,065,001	-0.15(-0.38%)
Jun 10, 2011	38.57	38.71	38.01	38.28	7,450,808	-0.60(-1.55%)
Jun 09, 2011	38.59	39.11	38.28	38.88	6,653,722	+0.43(+1.11%)
Jun 08, 2011	38.60	38.78	37.98	38.45	9,226,895	-0.44(-1.13%)
Jun 07, 2011	39.40	39.61	38.84	38.89	8,413,076	-0.37(-0.94%)
Jun 06, 2011	40.18	40.30	38.95	39.26	14,813,482	-0.96(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Statesman Examiner