Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.462 6.476 6.453 6.462 100,512 -0.00(-0.07%)
May 29, 2008 6.490 6.495 6.448 6.467 86,153 -0.03(-0.44%)
May 28, 2008 6.519 6.519 6.467 6.495 182,303 -0.03(-0.43%)
May 27, 2008 6.448 6.523 6.438 6.523 108,787 +0.08(+1.32%)
May 26, 2008 6.462 6.462 6.415 6.438 0 +0.00(+0.00%)
May 23, 2008 6.462 6.462 6.415 6.438 48,032 -0.01(-0.22%)
May 22, 2008 6.504 6.504 6.424 6.453 87,641 -0.04(-0.58%)
May 21, 2008 6.471 6.490 6.457 6.490 104,693 +0.03(+0.44%)
May 20, 2008 6.387 6.467 6.387 6.462 131,769 +0.06(+0.88%)
May 19, 2008 6.434 6.434 6.382 6.405 142,288 -0.01(-0.15%)
May 16, 2008 6.429 6.448 6.415 6.415 99,174 -0.01(-0.15%)
May 15, 2008 6.443 6.443 6.408 6.424 74,739 +0.01(+0.15%)
May 14, 2008 6.471 6.476 6.415 6.415 120,072 -0.04(-0.66%)
May 13, 2008 6.453 6.467 6.420 6.457 75,203 -0.02(-0.29%)
May 12, 2008 6.438 6.490 6.438 6.476 95,091 +0.01(+0.22%)
May 09, 2008 6.443 6.467 6.424 6.462 41,952 +0.04(+0.59%)
May 08, 2008 6.438 6.438 6.396 6.424 151,388 +0.00(+0.07%)
May 07, 2008 6.410 6.424 6.391 6.420 135,239 +0.04(+0.59%)
May 06, 2008 6.368 6.405 6.368 6.382 144,082 +0.04(+0.59%)
May 05, 2008 6.391 6.405 6.344 6.344 143,592 -0.05(-0.74%)
May 02, 2008 6.363 6.396 6.358 6.391 124,982 +0.02(+0.37%)
May 01, 2008 6.372 6.387 6.339 6.368 133,630 +0.00(+0.07%)
Apr 30, 2008 6.368 6.368 6.339 6.363 119,928 +0.02(+0.30%)
Apr 29, 2008 6.396 6.396 6.344 6.344 99,227 -0.03(-0.52%)
Apr 28, 2008 6.354 6.387 6.349 6.377 108,431 +0.00(+0.07%)
Apr 25, 2008 6.368 6.377 6.344 6.372 79,040 +0.01(+0.22%)
Apr 24, 2008 6.391 6.391 6.335 6.358 90,423 +0.01(+0.22%)
Apr 23, 2008 6.349 6.368 6.335 6.344 87,082 +0.00(+0.07%)
Apr 22, 2008 6.363 6.391 6.321 6.339 113,106 -0.05(-0.81%)
Apr 21, 2008 6.415 6.420 6.363 6.391 93,107 +0.00(+0.07%)
Apr 18, 2008 6.401 6.401 6.363 6.387 127,249 +0.01(+0.22%)
Apr 17, 2008 6.339 6.372 6.316 6.372 98,846 +0.03(+0.45%)
Apr 16, 2008 6.321 6.344 6.306 6.344 90,792 +0.04(+0.67%)
Apr 15, 2008 6.344 6.363 6.278 6.302 117,428 -0.05(-0.74%)
Apr 14, 2008 6.372 6.410 6.349 6.349 81,837 -0.03(-0.44%)
Apr 11, 2008 6.344 6.396 6.344 6.377 96,039 -0.02(-0.30%)
Apr 10, 2008 6.401 6.462 6.372 6.396 125,260 +0.01(+0.15%)
Apr 09, 2008 6.382 6.401 6.349 6.387 79,290 +0.01(+0.15%)
Apr 08, 2008 6.462 6.462 6.377 6.377 78,230 -0.05(-0.81%)
Apr 07, 2008 6.415 6.434 6.387 6.429 186,778 +0.01(+0.15%)
Apr 04, 2008 6.415 6.420 6.372 6.420 111,833 +0.04(+0.59%)
Apr 03, 2008 6.415 6.434 6.372 6.382 103,247 -0.06(-0.88%)
Apr 02, 2008 6.443 6.457 6.396 6.438 79,502 -0.00(-0.07%)
Apr 01, 2008 6.382 6.443 6.382 6.443 145,755 +0.06(+0.96%)
Mar 31, 2008 6.349 6.401 6.344 6.382 86,711 +0.03(+0.52%)
Mar 28, 2008 6.344 6.405 6.344 6.349 151,585 -0.03(-0.52%)
Mar 27, 2008 6.363 6.434 6.330 6.382 140,590 +0.02(+0.30%)
Mar 26, 2008 6.278 6.363 6.278 6.363 119,975 +0.09(+1.43%)
Mar 25, 2008 6.179 6.273 6.174 6.273 144,279 +0.08(+1.29%)
Mar 24, 2008 6.151 6.203 6.132 6.193 106,851 +0.07(+1.08%)
Mar 21, 2008 6.118 6.170 6.113 6.127 205,011 +0.00(+0.00%)
Mar 20, 2008 6.118 6.170 6.113 6.127 205,011 -0.01(-0.15%)
Mar 19, 2008 6.193 6.193 6.137 6.137 95,827 +0.00(+0.08%)
Mar 18, 2008 6.009 6.170 6.009 6.132 229,816 +0.11(+1.88%)
Mar 17, 2008 6.151 6.179 6.019 6.019 168,418 -0.11(-1.85%)
Mar 14, 2008 6.179 6.179 6.132 6.132 94,131 -0.04(-0.69%)
Mar 13, 2008 6.207 6.245 6.165 6.174 160,913 -0.08(-1.36%)
Mar 12, 2008 6.292 6.292 6.240 6.259 94,767 -0.04(-0.60%)
Mar 11, 2008 6.311 6.410 6.288 6.297 267,341 +0.02(+0.38%)
Mar 10, 2008 6.297 6.321 6.226 6.273 148,617 -0.03(-0.45%)
Mar 07, 2008 6.245 6.316 6.217 6.302 193,350 +0.03(+0.45%)
Mar 06, 2008 6.339 6.363 5.872 6.273 304,550 -0.08(-1.34%)
Mar 05, 2008 6.316 6.368 6.283 6.358 287,694 +0.09(+1.51%)
Mar 04, 2008 6.278 6.321 6.250 6.264 282,828 -0.01(-0.15%)
Mar 03, 2008 6.188 6.292 6.179 6.273 221,335 +0.10(+1.60%)
Feb 29, 2008 6.132 6.174 6.089 6.174 198,015 -0.01(-0.23%)
Feb 28, 2008 6.292 6.297 6.174 6.188 204,330 -0.11(-1.72%)
Feb 27, 2008 6.349 6.358 6.283 6.297 94,131 -0.02(-0.35%)
Feb 26, 2008 6.325 6.354 6.302 6.319 112,317 -0.04(-0.69%)
Feb 25, 2008 6.226 6.363 6.226 6.363 152,687 +0.13(+2.04%)
Feb 22, 2008 6.236 6.283 6.203 6.236 180,861 -0.05(-0.83%)
Feb 21, 2008 6.358 6.387 6.259 6.288 255,257 -0.13(-1.99%)
Feb 20, 2008 6.410 6.415 6.321 6.415 248,260 +0.02(+0.37%)
Feb 19, 2008 6.358 6.448 6.339 6.391 224,939 +0.07(+1.04%)
Feb 18, 2008 6.137 6.325 6.089 6.325 0 +0.00(+0.00%)
Feb 15, 2008 6.137 6.325 6.089 6.325 530,894 +0.03(+0.52%)
Feb 14, 2008 6.594 6.594 6.255 6.292 504,675 -0.36(-5.46%)
Feb 13, 2008 6.797 6.825 6.613 6.655 378,221 -0.16(-2.35%)
Feb 12, 2008 6.783 6.835 6.783 6.816 245,716 +0.04(+0.56%)
Feb 11, 2008 6.816 6.825 6.778 6.778 151,373 -0.03(-0.48%)
Feb 08, 2008 6.811 6.830 6.792 6.811 148,405 +0.02(+0.28%)
Feb 07, 2008 6.783 6.817 6.783 6.792 124,236 -0.00(-0.07%)
Feb 06, 2008 6.806 6.821 6.792 6.797 176,545 -0.01(-0.14%)
Feb 05, 2008 6.759 6.806 6.750 6.806 163,457 +0.05(+0.70%)
Feb 04, 2008 6.759 6.764 6.731 6.759 126,303 +0.00(+0.00%)
Feb 01, 2008 6.717 6.764 6.697 6.759 183,280 +0.05(+0.70%)
Jan 31, 2008 6.764 6.773 6.712 6.712 125,296 -0.02(-0.28%)
Jan 30, 2008 6.712 6.740 6.703 6.731 118,512 +0.01(+0.14%)
Jan 29, 2008 6.726 6.731 6.670 6.721 163,457 +0.02(+0.35%)
Jan 28, 2008 6.698 6.718 6.674 6.698 165,153 +0.00(+0.00%)
Jan 25, 2008 6.769 6.769 6.679 6.698 193,562 -0.05(-0.77%)
Jan 24, 2008 6.769 6.769 6.679 6.750 213,703 +0.02(+0.35%)
Jan 23, 2008 6.632 6.726 6.618 6.726 236,388 +0.09(+1.35%)
Jan 22, 2008 6.566 6.660 6.509 6.637 259,688 +0.05(+0.72%)
Jan 21, 2008 6.740 6.740 6.589 6.589 0 +0.00(+0.00%)
Jan 18, 2008 6.740 6.740 6.589 6.589 385,217 -0.10(-1.48%)
Jan 17, 2008 6.835 6.835 6.688 6.688 277,305 -0.13(-1.94%)
Jan 16, 2008 6.797 6.821 6.759 6.821 153,069 +0.06(+0.84%)
Jan 15, 2008 6.764 6.778 6.721 6.764 202,467 +0.00(+0.07%)
Jan 14, 2008 6.773 6.783 6.707 6.759 390,729 +0.02(+0.28%)
Jan 11, 2008 6.769 6.769 6.731 6.740 231,300 +0.00(+0.00%)
Jan 10, 2008 6.684 6.740 6.674 6.740 234,056 +0.05(+0.78%)
Jan 09, 2008 6.698 6.698 6.646 6.688 227,999 +0.00(+0.00%)
Jan 08, 2008 6.660 6.693 6.651 6.688 286,740 +0.05(+0.71%)
Jan 07, 2008 6.589 6.660 6.556 6.641 196,106 +0.07(+1.00%)
Jan 04, 2008 6.542 6.575 6.495 6.575 309,463 +0.07(+1.01%)
Jan 03, 2008 6.368 6.509 6.363 6.509 368,257 +0.18(+2.83%)
Jan 02, 2008 6.269 6.335 6.212 6.330 275,821 +0.14(+2.21%)
Jan 01, 2008 6.226 6.259 6.179 6.193 538,622 +0.00(+0.00%)
Dec 31, 2007 6.226 6.259 6.179 6.193 538,622 +0.01(+0.23%)
Dec 28, 2007 6.141 6.221 6.137 6.179 592,879 +0.02(+0.38%)
Dec 27, 2007 6.207 6.207 6.155 6.155 558,003 -0.00(-0.08%)
Dec 26, 2007 6.137 6.179 6.137 6.160 337,515 +0.02(+0.38%)
Dec 24, 2007 6.038 6.137 6.033 6.137 513,270 +0.10(+1.64%)
Dec 21, 2007 6.127 6.155 6.038 6.038 973,114 -0.08(-1.39%)
Dec 20, 2007 6.207 6.207 6.122 6.122 1,117,915 -0.04(-0.69%)
Dec 19, 2007 6.160 6.198 6.137 6.165 536,803 +0.02(+0.38%)
Dec 18, 2007 6.108 6.170 6.104 6.141 607,613 +0.03(+0.54%)
Dec 17, 2007 6.080 6.141 6.071 6.108 640,050 +0.03(+0.47%)
Dec 14, 2007 6.080 6.122 6.066 6.080 431,859 -0.02(-0.31%)
Dec 13, 2007 6.160 6.179 6.099 6.099 599,133 -0.07(-1.07%)
Dec 12, 2007 6.179 6.212 6.165 6.165 553,339 -0.04(-0.61%)
Dec 11, 2007 6.198 6.240 6.184 6.203 366,772 +0.01(+0.15%)
Dec 10, 2007 6.221 6.255 6.179 6.193 395,818 -0.01(-0.23%)
Dec 07, 2007 6.288 6.306 6.207 6.207 389,245 -0.08(-1.20%)
Dec 06, 2007 6.250 6.306 6.221 6.283 277,517 +0.07(+1.06%)
Dec 05, 2007 6.236 6.264 6.212 6.217 481,045 -0.01(-0.23%)
Dec 04, 2007 6.245 6.259 6.217 6.231 296,810 +0.00(+0.00%)
Dec 03, 2007 6.207 6.273 6.207 6.231 375,889 +0.04(+0.61%)
Nov 30, 2007 6.188 6.245 6.165 6.193 377,797 +0.03(+0.54%)
Nov 29, 2007 6.118 6.203 6.089 6.160 534,470 +0.01(+0.23%)
Nov 28, 2007 6.108 6.207 6.108 6.146 446,911 +0.01(+0.23%)
Nov 27, 2007 6.160 6.207 6.056 6.132 528,958 -0.03(-0.54%)
Nov 26, 2007 6.221 6.221 6.118 6.165 311,651 +0.02(+0.31%)
Nov 23, 2007 6.155 6.193 6.132 6.146 53,425 +0.01(+0.23%)
Nov 21, 2007 5.990 6.226 5.990 6.132 254,199 +0.03(+0.54%)
Nov 20, 2007 6.108 6.221 6.089 6.099 368,257 +0.02(+0.31%)
Nov 19, 2007 6.122 6.127 6.056 6.080 201,195 -0.04(-0.69%)
Nov 16, 2007 6.061 6.141 6.042 6.122 256,953 +0.03(+0.46%)
Nov 15, 2007 6.071 6.118 6.038 6.094 321,403 +0.00(+0.00%)
Nov 14, 2007 6.108 6.151 6.071 6.094 299,144 -0.03(-0.46%)
Nov 13, 2007 6.052 6.198 6.052 6.122 203,951 -0.01(-0.15%)
Nov 12, 2007 6.203 6.203 6.104 6.132 499,002 -0.08(-1.29%)
Nov 09, 2007 6.207 6.288 6.193 6.212 220,275 -0.03(-0.45%)
Nov 08, 2007 6.283 6.330 6.207 6.240 167,061 -0.05(-0.75%)
Nov 07, 2007 6.391 6.391 6.278 6.288 179,994 -0.09(-1.41%)
Nov 06, 2007 6.372 6.434 6.372 6.377 281,545 +0.05(+0.75%)
Nov 05, 2007 6.292 6.420 6.292 6.330 116,606 -0.09(-1.40%)
Nov 02, 2007 6.415 6.434 6.391 6.420 189,958 -0.00(-0.07%)
Nov 01, 2007 6.420 6.467 6.415 6.424 220,275 -0.06(-0.95%)
Oct 31, 2007 6.462 6.509 6.457 6.486 97,099 +0.04(+0.59%)
Oct 30, 2007 6.500 6.509 6.448 6.448 205,223 +0.00(+0.00%)
Oct 29, 2007 6.486 6.533 6.448 6.448 139,712 -0.04(-0.65%)
Oct 26, 2007 6.486 6.533 6.424 6.490 179,570 -0.02(-0.36%)
Oct 25, 2007 6.486 6.528 6.401 6.514 736,938 +0.03(+0.44%)
Oct 24, 2007 6.604 6.651 6.476 6.486 866,898 -0.19(-2.90%)
Oct 23, 2007 6.698 6.698 6.651 6.679 64,450 +0.00(+0.00%)
Oct 22, 2007 6.674 6.717 6.660 6.679 91,587 +0.00(+0.00%)
Oct 19, 2007 6.693 6.721 6.655 6.679 150,313 +0.01(+0.14%)
Oct 18, 2007 6.651 6.707 6.651 6.670 112,575 +0.00(+0.00%)
Oct 17, 2007 6.731 6.731 6.660 6.670 93,707 -0.01(-0.14%)
Oct 16, 2007 6.674 6.717 6.637 6.679 131,020 -0.00(-0.07%)
Oct 15, 2007 6.792 6.792 6.684 6.684 122,116 -0.07(-1.05%)
Oct 12, 2007 6.712 6.783 6.712 6.754 91,799 +0.01(+0.14%)
Oct 11, 2007 6.764 6.816 6.726 6.745 142,469 -0.06(-0.90%)
Oct 10, 2007 6.816 6.863 6.797 6.806 174,694 -0.04(-0.55%)
Oct 09, 2007 6.910 6.910 6.839 6.844 141,409 -0.04(-0.62%)
Oct 08, 2007 6.863 6.957 6.844 6.887 175,330 +0.05(+0.69%)
Oct 05, 2007 6.839 6.910 6.811 6.839 135,684 -0.02(-0.28%)
Oct 04, 2007 6.844 6.872 6.802 6.858 155,189 +0.04(+0.55%)
Oct 03, 2007 6.787 6.839 6.745 6.821 211,159 +0.09(+1.40%)
Oct 02, 2007 6.721 6.745 6.707 6.726 111,515 +0.02(+0.35%)
Oct 01, 2007 6.688 6.717 6.679 6.703 134,478 +0.04(+0.64%)
Sep 28, 2007 6.637 6.717 6.589 6.660 163,245 +0.06(+0.93%)
Sep 27, 2007 6.632 6.632 6.571 6.599 137,592 +0.01(+0.14%)
Sep 26, 2007 6.622 6.646 6.575 6.589 181,478 -0.03(-0.43%)
Sep 25, 2007 6.698 6.726 6.618 6.618 174,694 -0.08(-1.13%)
Sep 24, 2007 6.693 6.721 6.679 6.693 166,213 +0.00(+0.07%)
Sep 21, 2007 6.561 6.736 6.561 6.688 104,095 +0.11(+1.72%)
Sep 20, 2007 6.693 6.698 6.547 6.575 165,789 -0.13(-1.97%)
Sep 19, 2007 6.674 6.717 6.665 6.707 152,857 +0.02(+0.35%)
Sep 18, 2007 6.637 6.684 6.632 6.684 91,587 +0.07(+1.00%)
Sep 17, 2007 6.721 6.721 6.618 6.618 144,377 -0.05(-0.78%)
Sep 14, 2007 6.717 6.750 6.670 6.670 95,191 -0.07(-0.98%)
Sep 13, 2007 6.806 6.832 6.693 6.736 128,900 -0.08(-1.24%)
Sep 12, 2007 6.868 6.901 6.792 6.821 142,045 -0.08(-1.09%)
Sep 11, 2007 6.863 6.938 6.863 6.896 79,078 +0.02(+0.27%)
Sep 10, 2007 6.858 6.920 6.858 6.877 152,221 +0.02(+0.34%)
Sep 07, 2007 6.839 6.882 6.712 6.854 287,694 +0.03(+0.41%)
Sep 06, 2007 6.736 6.905 6.684 6.825 395,818 +0.13(+1.97%)
Sep 05, 2007 6.679 6.712 6.613 6.693 90,103 +0.08(+1.21%)
Sep 04, 2007 6.571 6.641 6.571 6.613 106,215 +0.05(+0.72%)
Aug 31, 2007 6.627 6.627 6.552 6.566 140,348 -0.05(-0.71%)
Aug 30, 2007 6.604 6.632 6.552 6.613 132,080 -0.00(-0.07%)
Aug 29, 2007 6.627 6.641 6.566 6.618 146,073 +0.00(+0.00%)
Aug 28, 2007 6.622 6.641 6.580 6.618 72,294 +0.00(+0.07%)
Aug 27, 2007 6.632 6.651 6.604 6.613 64,238 +0.00(+0.07%)
Aug 24, 2007 6.608 6.641 6.580 6.608 57,454 -0.03(-0.43%)
Aug 23, 2007 6.613 6.670 6.613 6.637 49,609 +0.05(+0.79%)
Aug 22, 2007 6.599 6.670 6.556 6.585 174,270 +0.01(+0.14%)
Aug 21, 2007 6.571 6.580 6.514 6.575 121,904 +0.02(+0.29%)
Aug 20, 2007 6.556 6.575 6.514 6.556 103,883 +0.00(+0.00%)
Aug 17, 2007 6.571 6.580 6.354 6.556 254,197 +0.14(+2.13%)
Aug 16, 2007 6.405 6.580 6.273 6.420 317,799 -0.01(-0.22%)
Aug 15, 2007 6.349 6.462 6.321 6.434 215,611 +0.02(+0.37%)
Aug 14, 2007 6.424 6.486 6.410 6.410 124,660 -0.02(-0.29%)
Aug 13, 2007 6.401 6.495 6.387 6.429 182,538 -0.01(-0.22%)
Aug 10, 2007 6.523 6.523 6.420 6.443 143,105 -0.08(-1.23%)
Aug 09, 2007 6.514 6.547 6.500 6.523 84,590 -0.01(-0.14%)
Aug 08, 2007 6.528 6.552 6.509 6.533 103,247 +0.00(+0.00%)
Aug 07, 2007 6.500 6.547 6.495 6.533 137,380 +0.00(+0.00%)
Aug 06, 2007 6.575 6.580 6.467 6.533 98,583 -0.02(-0.36%)
Aug 03, 2007 6.575 6.580 6.509 6.556 130,596 +0.05(+0.72%)
Aug 02, 2007 6.481 6.556 6.462 6.509 163,033 +0.06(+0.95%)
Aug 01, 2007 6.519 6.519 6.415 6.448 98,159 -0.07(-1.09%)
Jul 31, 2007 6.490 6.542 6.481 6.519 84,166 +0.01(+0.22%)
Jul 30, 2007 6.542 6.571 6.495 6.504 139,076 -0.00(-0.07%)
Jul 27, 2007 6.486 6.571 6.486 6.509 95,191 +0.02(+0.36%)
Jul 26, 2007 6.571 6.594 6.420 6.486 175,966 -0.11(-1.65%)
Jul 25, 2007 6.608 6.641 6.589 6.594 89,467 -0.02(-0.36%)
Jul 24, 2007 6.618 6.665 6.575 6.618 134,200 -0.02(-0.28%)
Jul 23, 2007 6.684 6.736 6.637 6.637 142,893 -0.04(-0.57%)
Jul 20, 2007 6.665 6.721 6.655 6.674 136,108 +0.01(+0.21%)
Jul 19, 2007 6.674 6.693 6.651 6.660 94,131 -0.03(-0.42%)
Jul 18, 2007 6.637 6.811 6.632 6.688 170,666 +0.04(+0.64%)
Jul 17, 2007 6.717 6.726 6.646 6.646 144,165 -0.05(-0.77%)
Jul 16, 2007 6.670 6.736 6.665 6.698 85,863 +0.01(+0.14%)
Jul 13, 2007 6.769 6.802 6.674 6.688 116,180 -0.09(-1.39%)
Jul 12, 2007 6.849 6.849 6.783 6.783 68,266 -0.08(-1.24%)
Jul 11, 2007 6.891 6.938 6.816 6.868 142,681 -0.05(-0.68%)
Jul 10, 2007 6.872 6.934 6.872 6.915 98,795 +0.05(+0.69%)
Jul 09, 2007 6.924 6.924 6.854 6.868 158,581 -0.03(-0.41%)
Jul 06, 2007 6.877 6.920 6.854 6.896 74,838 +0.03(+0.41%)
Jul 05, 2007 6.896 6.920 6.854 6.868 105,155 -0.03(-0.41%)
Jul 03, 2007 6.891 6.905 6.858 6.896 58,514 +0.01(+0.14%)
Jul 02, 2007 6.825 6.891 6.825 6.887 115,544 +0.08(+1.18%)
Jun 29, 2007 6.759 6.811 6.750 6.806 98,795 +0.07(+1.05%)
Jun 28, 2007 6.717 6.759 6.698 6.736 107,063 +0.02(+0.35%)
Jun 27, 2007 6.674 6.745 6.674 6.712 107,911 +0.03(+0.49%)
Jun 26, 2007 6.670 6.698 6.622 6.679 126,568 +0.00(+0.00%)
Jun 25, 2007 6.693 6.698 6.641 6.679 132,716 +0.00(+0.00%)
Jun 22, 2007 6.721 6.721 6.646 6.679 117,240 -0.03(-0.42%)
Jun 21, 2007 6.698 6.736 6.693 6.707 127,204 +0.01(+0.21%)
Jun 20, 2007 6.754 6.759 6.693 6.693 133,352 -0.03(-0.49%)
Jun 19, 2007 6.783 6.816 6.712 6.726 183,810 -0.01(-0.21%)
Jun 18, 2007 6.660 6.754 6.660 6.740 197,166 +0.08(+1.20%)
Jun 15, 2007 6.684 6.688 6.604 6.660 154,765 -0.00(-0.07%)
Jun 14, 2007 6.646 6.688 6.608 6.665 129,324 +0.02(+0.36%)
Jun 13, 2007 6.618 6.665 6.594 6.641 211,159 -0.02(-0.28%)
Jun 12, 2007 6.754 6.754 6.604 6.660 236,600 -0.10(-1.47%)
Jun 11, 2007 6.877 6.877 6.646 6.759 243,384 -0.10(-1.51%)
Jun 08, 2007 6.849 6.887 6.839 6.863 144,377 +0.01(+0.21%)
Jun 07, 2007 6.986 6.986 6.844 6.849 161,549 -0.13(-1.89%)
Jun 06, 2007 7.004 7.004 6.957 6.981 118,724 -0.01(-0.13%)
Jun 05, 2007 7.009 7.009 6.976 6.990 80,350 -0.02(-0.27%)
Jun 04, 2007 7.019 7.023 6.877 7.009 214,551 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.