Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.882 6.905 6.821 6.849 157,944 -0.01(-0.21%)
May 30, 2006 6.773 6.924 6.736 6.863 198,650 +0.05(+0.76%)
May 26, 2006 6.750 6.816 6.750 6.811 173,633 +0.02(+0.28%)
May 25, 2006 6.806 6.877 6.783 6.792 144,588 +0.00(+0.07%)
May 24, 2006 6.797 6.868 6.759 6.788 193,985 -0.08(-1.17%)
May 23, 2006 6.821 6.896 6.821 6.868 134,200 +0.02(+0.28%)
May 22, 2006 6.910 6.929 6.821 6.849 63,813 -0.04(-0.55%)
May 19, 2006 6.910 6.910 6.825 6.887 73,142 +0.06(+0.83%)
May 18, 2006 6.792 6.863 6.792 6.830 112,151 +0.02(+0.35%)
May 17, 2006 6.877 6.877 6.792 6.806 83,742 -0.04(-0.62%)
May 16, 2006 6.792 6.849 6.778 6.849 141,408 -0.01(-0.21%)
May 15, 2006 6.929 6.929 6.835 6.863 179,357 -0.03(-0.41%)
May 12, 2006 6.915 6.920 6.887 6.891 100,915 +0.01(+0.21%)
May 11, 2006 6.929 6.929 6.854 6.877 106,427 -0.06(-0.82%)
May 10, 2006 6.953 6.953 6.891 6.934 99,643 +0.00(+0.00%)
May 09, 2006 6.962 6.962 6.891 6.934 97,946 +0.02(+0.27%)
May 08, 2006 6.934 6.934 6.887 6.915 86,922 +0.01(+0.14%)
May 05, 2006 6.905 6.920 6.887 6.905 117,875 +0.04(+0.55%)
May 04, 2006 6.953 6.953 6.844 6.868 109,183 +0.00(+0.07%)
May 03, 2006 6.858 6.887 6.844 6.863 73,778 +0.05(+0.69%)
May 02, 2006 6.887 6.891 6.816 6.816 122,115 -0.05(-0.69%)
May 01, 2006 6.797 6.920 6.797 6.863 111,939 +0.00(+0.07%)
Apr 28, 2006 6.882 6.896 6.816 6.858 162,820 +0.02(+0.28%)
Apr 27, 2006 6.858 6.887 6.839 6.839 122,963 -0.00(-0.07%)
Apr 26, 2006 6.797 6.929 6.797 6.844 161,760 +0.02(+0.35%)
Apr 25, 2006 6.967 6.967 6.811 6.821 203,526 -0.12(-1.70%)
Apr 24, 2006 6.910 6.971 6.901 6.938 132,080 +0.03(+0.44%)
Apr 21, 2006 6.891 6.915 6.872 6.908 143,316 -0.01(-0.17%)
Apr 20, 2006 6.863 6.920 6.844 6.920 84,590 +0.04(+0.62%)
Apr 19, 2006 6.863 6.924 6.825 6.877 156,884 +0.05(+0.76%)
Apr 18, 2006 6.783 6.854 6.764 6.825 172,361 +0.07(+1.05%)
Apr 17, 2006 6.811 6.811 6.745 6.755 221,970 -0.01(-0.21%)
Apr 13, 2006 6.745 6.792 6.712 6.769 126,143 +0.02(+0.35%)
Apr 12, 2006 6.759 6.783 6.731 6.745 114,271 -0.05(-0.69%)
Apr 11, 2006 6.844 6.887 6.788 6.792 195,257 -0.00(-0.07%)
Apr 10, 2006 6.839 6.863 6.778 6.797 95,614 -0.01(-0.14%)
Apr 07, 2006 6.863 6.915 6.778 6.806 121,903 -0.07(-1.03%)
Apr 06, 2006 6.863 6.934 6.858 6.877 112,575 +0.02(+0.28%)
Apr 05, 2006 6.905 6.910 6.802 6.858 135,896 -0.01(-0.21%)
Apr 04, 2006 6.887 6.953 6.858 6.872 146,920 +0.03(+0.41%)
Apr 03, 2006 6.858 6.877 6.830 6.844 157,308 -0.01(-0.21%)
Mar 31, 2006 6.891 6.905 6.830 6.858 264,160 -0.00(-0.07%)
Mar 30, 2006 6.887 6.905 6.835 6.863 185,081 -0.02(-0.34%)
Mar 29, 2006 6.830 6.915 6.830 6.887 217,094 +0.03(+0.48%)
Mar 28, 2006 6.816 6.910 6.816 6.854 232,147 +0.01(+0.21%)
Mar 27, 2006 6.934 6.948 6.821 6.839 261,403 -0.09(-1.36%)
Mar 24, 2006 6.896 6.981 6.868 6.934 202,890 +0.04(+0.55%)
Mar 23, 2006 6.882 6.924 6.877 6.896 250,167 +0.03(+0.41%)
Mar 22, 2006 6.839 6.887 6.839 6.868 124,871 +0.03(+0.41%)
Mar 21, 2006 6.858 6.868 6.835 6.839 156,460 -0.00(-0.07%)
Mar 20, 2006 6.783 6.872 6.755 6.844 167,061 +0.04(+0.55%)
Mar 17, 2006 6.816 6.835 6.773 6.806 115,967 +0.01(+0.21%)
Mar 16, 2006 6.764 6.811 6.750 6.792 152,220 +0.08(+1.12%)
Mar 15, 2006 6.660 6.745 6.660 6.717 178,509 -0.04(-0.63%)
Mar 14, 2006 6.797 6.811 6.759 6.759 123,599 -0.04(-0.62%)
Mar 13, 2006 6.759 6.816 6.707 6.802 306,349 +0.03(+0.42%)
Mar 10, 2006 6.627 6.788 6.627 6.773 445,637 +0.11(+1.70%)
Mar 09, 2006 6.646 6.679 6.627 6.660 122,539 +0.03(+0.50%)
Mar 08, 2006 6.604 6.660 6.604 6.627 138,864 +0.01(+0.21%)
Mar 07, 2006 6.646 6.651 6.613 6.613 136,532 -0.06(-0.85%)
Mar 06, 2006 6.618 6.679 6.613 6.670 126,143 +0.05(+0.78%)
Mar 03, 2006 6.632 6.679 6.613 6.618 83,742 -0.02(-0.28%)
Mar 02, 2006 6.674 6.674 6.632 6.637 147,132 -0.03(-0.50%)
Mar 01, 2006 6.665 6.684 6.655 6.670 246,139 +0.02(+0.35%)
Feb 28, 2006 6.618 6.670 6.622 6.646 212,642 +0.03(+0.43%)
Feb 27, 2006 6.665 6.698 6.613 6.618 156,248 -0.08(-1.13%)
Feb 24, 2006 6.703 6.745 6.651 6.693 183,385 -0.00(-0.07%)
Feb 23, 2006 6.688 6.731 6.665 6.698 120,843 +0.02(+0.35%)
Feb 22, 2006 6.651 6.698 6.618 6.674 107,275 +0.04(+0.57%)
Feb 21, 2006 6.665 6.665 6.608 6.637 102,611 -0.03(-0.42%)
Feb 17, 2006 6.637 6.679 6.608 6.665 103,671 +0.01(+0.21%)
Feb 16, 2006 6.641 6.684 6.608 6.651 83,954 -0.01(-0.14%)
Feb 15, 2006 6.622 6.698 6.608 6.660 231,723 +0.04(+0.64%)
Feb 14, 2006 6.674 6.688 6.604 6.618 85,650 -0.06(-0.85%)
Feb 13, 2006 6.717 6.721 6.651 6.674 131,656 -0.00(-0.07%)
Feb 10, 2006 6.651 6.703 6.622 6.679 87,346 +0.02(+0.35%)
Feb 09, 2006 6.698 6.736 6.594 6.655 203,738 -0.02(-0.28%)
Feb 08, 2006 6.670 6.698 6.637 6.674 129,747 +0.04(+0.57%)
Feb 07, 2006 6.556 6.641 6.533 6.637 163,032 +0.09(+1.44%)
Feb 06, 2006 6.523 6.561 6.519 6.542 149,676 -0.06(-0.86%)
Feb 03, 2006 6.698 6.698 6.594 6.599 156,672 -0.06(-0.92%)
Feb 02, 2006 6.637 6.698 6.637 6.660 67,206 +0.05(+0.71%)
Feb 01, 2006 6.627 6.670 6.613 6.613 158,792 -0.01(-0.14%)
Jan 31, 2006 6.641 6.655 6.608 6.622 288,540 +0.00(+0.00%)
Jan 30, 2006 6.679 6.688 6.618 6.622 122,327 -0.04(-0.64%)
Jan 27, 2006 6.670 6.670 6.641 6.665 121,479 +0.00(+0.07%)
Jan 26, 2006 6.698 6.707 6.655 6.660 79,502 -0.02(-0.28%)
Jan 25, 2006 6.731 6.736 6.670 6.679 146,920 -0.04(-0.56%)
Jan 24, 2006 6.698 6.736 6.679 6.717 156,460 +0.03(+0.49%)
Jan 23, 2006 6.693 6.698 6.670 6.684 128,475 +0.03(+0.43%)
Jan 20, 2006 6.660 6.674 6.637 6.655 71,234 +0.00(+0.07%)
Jan 19, 2006 6.637 6.693 6.608 6.651 194,833 +0.00(+0.07%)
Jan 18, 2006 6.589 6.646 6.589 6.646 110,667 +0.04(+0.64%)
Jan 17, 2006 6.665 6.684 6.594 6.604 129,959 -0.09(-1.34%)
Jan 13, 2006 6.604 6.693 6.604 6.693 76,958 +0.07(+1.00%)
Jan 12, 2006 6.660 6.674 6.604 6.627 208,826 -0.04(-0.64%)
Jan 11, 2006 6.712 6.740 6.665 6.670 128,899 -0.05(-0.77%)
Jan 10, 2006 6.679 6.740 6.679 6.721 111,303 +0.03(+0.49%)
Jan 09, 2006 6.693 6.707 6.627 6.688 129,535 +0.00(+0.07%)
Jan 06, 2006 6.717 6.755 6.641 6.684 177,237 -0.03(-0.49%)
Jan 05, 2006 6.693 6.717 6.651 6.717 240,627 +0.07(+0.99%)
Jan 04, 2006 6.542 6.679 6.533 6.651 158,580 +0.12(+1.88%)
Jan 03, 2006 6.462 6.547 6.438 6.528 97,310 +0.14(+2.14%)
Dec 30, 2005 6.405 6.457 6.363 6.391 253,983 +0.03(+0.52%)
Dec 29, 2005 6.278 6.405 6.278 6.358 435,673 +0.05(+0.82%)
Dec 28, 2005 6.321 6.410 6.283 6.306 375,039 -0.01(-0.22%)
Dec 27, 2005 6.335 6.368 6.321 6.321 239,567 -0.03(-0.45%)
Dec 23, 2005 6.330 6.420 6.325 6.349 185,293 +0.04(+0.60%)
Dec 22, 2005 6.297 6.325 6.278 6.311 244,655 +0.02(+0.38%)
Dec 21, 2005 6.297 6.391 6.278 6.288 279,848 +0.01(+0.15%)
Dec 20, 2005 6.387 6.405 6.273 6.278 198,650 -0.13(-1.99%)
Dec 19, 2005 6.467 6.486 6.377 6.405 305,925 -0.06(-0.95%)
Dec 16, 2005 6.420 6.500 6.420 6.467 286,420 +0.01(+0.15%)
Dec 15, 2005 6.509 6.528 6.415 6.457 289,812 -0.03(-0.44%)
Dec 14, 2005 6.556 6.599 6.486 6.486 311,649 -0.07(-1.08%)
Dec 13, 2005 6.547 6.580 6.462 6.556 122,751 -0.05(-0.79%)
Dec 12, 2005 6.575 6.632 6.575 6.608 142,044 +0.01(+0.21%)
Dec 09, 2005 6.589 6.608 6.575 6.594 170,029 +0.01(+0.14%)
Dec 08, 2005 6.594 6.618 6.566 6.585 213,066 -0.01(-0.21%)
Dec 07, 2005 6.571 6.627 6.571 6.599 280,696 +0.00(+0.07%)
Dec 06, 2005 6.632 6.632 6.585 6.594 174,269 -0.02(-0.36%)
Dec 05, 2005 6.618 6.618 6.585 6.618 132,504 +0.02(+0.29%)
Dec 02, 2005 6.604 6.627 6.580 6.599 141,196 +0.01(+0.14%)
Dec 01, 2005 6.571 6.637 6.566 6.589 177,661 +0.00(+0.07%)
Nov 30, 2005 6.604 6.613 6.575 6.585 132,292 -0.03(-0.43%)
Nov 29, 2005 6.651 6.665 6.571 6.613 213,066 -0.05(-0.78%)
Nov 28, 2005 6.632 6.750 6.632 6.665 168,757 +0.01(+0.21%)
Nov 25, 2005 6.571 6.651 6.571 6.651 66,146 +0.05(+0.71%)
Nov 23, 2005 6.575 6.646 6.571 6.604 171,089 -0.05(-0.71%)
Nov 22, 2005 6.707 6.721 6.589 6.651 88,194 -0.09(-1.33%)
Nov 21, 2005 6.684 6.764 6.684 6.740 75,686 +0.03(+0.49%)
Nov 18, 2005 6.769 6.769 6.693 6.707 64,237 +0.01(+0.14%)
Nov 17, 2005 6.674 6.783 6.632 6.698 135,684 +0.06(+0.85%)
Nov 16, 2005 6.604 6.670 6.585 6.641 115,119 +0.01(+0.14%)
Nov 15, 2005 6.632 6.670 6.571 6.632 117,663 +0.01(+0.14%)
Nov 14, 2005 6.571 6.698 6.566 6.622 155,612 +0.03(+0.43%)
Nov 11, 2005 6.594 6.665 6.566 6.594 124,447 +0.01(+0.22%)
Nov 10, 2005 6.717 6.717 6.575 6.580 191,441 -0.14(-2.04%)
Nov 09, 2005 6.721 6.783 6.679 6.717 112,575 -0.02(-0.28%)
Nov 08, 2005 6.726 6.788 6.726 6.736 88,406 +0.00(+0.07%)
Nov 07, 2005 6.764 6.764 6.684 6.731 91,374 +0.01(+0.21%)
Nov 04, 2005 6.721 6.721 6.679 6.717 72,506 +0.03(+0.49%)
Nov 03, 2005 6.674 6.745 6.651 6.684 147,768 +0.03(+0.43%)
Nov 02, 2005 6.655 6.698 6.608 6.655 267,128 -0.04(-0.63%)
Nov 01, 2005 6.703 6.745 6.679 6.698 74,626 +0.01(+0.21%)
Oct 31, 2005 6.651 6.717 6.651 6.684 172,785 +0.01(+0.14%)
Oct 28, 2005 6.646 6.707 6.632 6.674 69,962 +0.05(+0.71%)
Oct 27, 2005 6.641 6.651 6.608 6.627 101,975 +0.00(+0.00%)
Oct 26, 2005 6.618 6.637 6.604 6.627 114,907 +0.00(+0.01%)
Oct 25, 2005 6.651 6.674 6.622 6.626 150,312 -0.01(-0.16%)
Oct 24, 2005 6.637 6.679 6.608 6.637 86,922 +0.03(+0.43%)
Oct 21, 2005 6.566 6.660 6.509 6.608 147,768 +0.06(+0.86%)
Oct 20, 2005 6.538 6.651 6.509 6.552 97,522 +0.03(+0.51%)
Oct 19, 2005 6.552 6.599 6.387 6.519 177,449 -0.03(-0.50%)
Oct 18, 2005 6.594 6.627 6.533 6.552 110,879 -0.08(-1.28%)
Oct 17, 2005 6.608 6.665 6.604 6.637 153,916 -0.02(-0.28%)
Oct 14, 2005 6.679 6.717 6.627 6.655 143,316 +0.02(+0.36%)
Oct 13, 2005 6.731 6.792 6.632 6.632 139,500 -0.11(-1.61%)
Oct 12, 2005 6.773 6.835 6.740 6.740 126,779 -0.03(-0.49%)
Oct 11, 2005 6.802 6.825 6.764 6.773 103,247 -0.05(-0.69%)
Oct 10, 2005 6.778 6.825 6.731 6.821 154,764 +0.04(+0.63%)
Oct 07, 2005 6.792 6.802 6.755 6.778 68,054 -0.00(-0.07%)
Oct 06, 2005 6.802 6.821 6.769 6.783 126,355 -0.03(-0.42%)
Oct 05, 2005 6.882 6.924 6.811 6.811 203,526 -0.05(-0.76%)
Oct 04, 2005 6.806 6.910 6.806 6.863 228,542 +0.04(+0.62%)
Oct 03, 2005 6.811 6.863 6.802 6.821 159,428 -0.01(-0.14%)
Sep 30, 2005 6.755 6.868 6.755 6.830 146,496 +0.06(+0.91%)
Sep 29, 2005 6.755 6.788 6.726 6.769 73,990 +0.01(+0.21%)
Sep 28, 2005 6.665 6.769 6.665 6.755 85,438 +0.08(+1.13%)
Sep 27, 2005 6.773 6.792 6.632 6.679 225,362 -0.13(-1.87%)
Sep 26, 2005 6.778 6.830 6.726 6.806 119,147 +0.05(+0.70%)
Sep 23, 2005 6.759 6.830 6.707 6.759 123,175 -0.03(-0.49%)
Sep 22, 2005 6.839 6.854 6.707 6.792 277,728 -0.05(-0.76%)
Sep 21, 2005 6.863 6.887 6.835 6.844 158,156 -0.02(-0.27%)
Sep 20, 2005 6.863 6.882 6.839 6.863 113,847 +0.01(+0.14%)
Sep 19, 2005 6.905 6.905 6.839 6.854 196,317 -0.03(-0.41%)
Sep 16, 2005 6.863 6.887 6.816 6.882 143,528 +0.02(+0.27%)
Sep 15, 2005 6.792 6.877 6.783 6.863 204,374 +0.06(+0.90%)
Sep 14, 2005 6.877 6.976 6.792 6.802 198,862 -0.08(-1.17%)
Sep 13, 2005 6.891 6.910 6.863 6.882 125,083 +0.01(+0.21%)
Sep 12, 2005 6.839 6.910 6.825 6.868 249,531 +0.03(+0.41%)
Sep 09, 2005 6.854 6.882 6.802 6.839 168,969 +0.00(+0.07%)
Sep 08, 2005 6.905 6.924 6.835 6.835 169,817 -0.05(-0.69%)
Sep 07, 2005 6.849 6.938 6.830 6.882 247,623 +0.03(+0.41%)
Sep 06, 2005 6.887 6.924 6.830 6.854 118,511 +0.01(+0.21%)
Sep 02, 2005 6.792 6.844 6.792 6.839 140,348 +0.05(+0.69%)
Sep 01, 2005 6.750 6.816 6.745 6.792 145,012 +0.06(+0.91%)
Aug 31, 2005 6.811 6.811 6.726 6.731 194,409 -0.07(-0.97%)
Aug 30, 2005 6.773 6.830 6.755 6.797 223,030 +0.04(+0.63%)
Aug 29, 2005 6.740 6.769 6.707 6.755 142,044 +0.03(+0.42%)
Aug 26, 2005 6.726 6.736 6.707 6.726 66,782 -0.00(-0.07%)
Aug 25, 2005 6.703 6.736 6.698 6.731 140,560 -0.00(-0.07%)
Aug 24, 2005 6.773 6.783 6.717 6.736 166,213 -0.04(-0.56%)
Aug 23, 2005 6.792 6.830 6.745 6.773 198,650 -0.02(-0.28%)
Aug 22, 2005 6.830 6.839 6.788 6.792 234,055 -0.04(-0.55%)
Aug 19, 2005 6.788 6.835 6.755 6.830 142,680 +0.07(+0.98%)
Aug 18, 2005 6.712 6.811 6.703 6.764 125,931 +0.05(+0.77%)
Aug 17, 2005 6.788 6.792 6.707 6.712 96,886 -0.04(-0.56%)
Aug 16, 2005 6.755 6.792 6.731 6.750 87,134 +0.04(+0.63%)
Aug 15, 2005 6.726 6.759 6.703 6.707 111,727 -0.00(-0.07%)
Aug 12, 2005 6.665 6.745 6.665 6.712 49,821 +0.02(+0.28%)
Aug 11, 2005 6.670 6.721 6.585 6.693 259,919 +0.03(+0.50%)
Aug 10, 2005 6.707 6.778 6.660 6.660 153,280 +0.00(+0.00%)
Aug 09, 2005 6.679 6.698 6.646 6.660 126,991 -0.03(-0.49%)
Aug 08, 2005 6.726 6.745 6.679 6.693 104,307 -0.02(-0.35%)
Aug 05, 2005 6.792 6.811 6.693 6.717 65,297 -0.07(-1.04%)
Aug 04, 2005 6.792 6.792 6.759 6.788 109,395 +0.03(+0.42%)
Aug 03, 2005 6.755 6.802 6.750 6.759 126,143 +0.01(+0.14%)
Aug 02, 2005 6.731 6.769 6.731 6.750 133,564 -0.01(-0.14%)
Aug 01, 2005 6.721 6.788 6.721 6.759 126,567 +0.04(+0.56%)
Jul 29, 2005 6.755 6.755 6.721 6.721 83,954 -0.03(-0.49%)
Jul 28, 2005 6.674 6.755 6.670 6.755 154,128 +0.09(+1.34%)
Jul 27, 2005 6.698 6.698 6.655 6.665 161,124 -0.02(-0.35%)
Jul 26, 2005 6.688 6.717 6.646 6.688 130,383 +0.00(+0.07%)
Jul 25, 2005 6.736 6.811 6.641 6.684 214,338 -0.03(-0.49%)
Jul 22, 2005 6.632 6.830 6.632 6.717 263,524 +0.10(+1.50%)
Jul 21, 2005 6.618 6.674 6.585 6.618 300,625 -0.03(-0.50%)
Jul 20, 2005 6.717 6.721 6.622 6.651 189,745 -0.05(-0.77%)
Jul 19, 2005 6.835 6.835 6.679 6.703 188,261 -0.04(-0.56%)
Jul 18, 2005 6.835 6.844 6.726 6.740 156,248 -0.10(-1.45%)
Jul 15, 2005 6.769 6.854 6.736 6.839 195,257 +0.11(+1.61%)
Jul 14, 2005 6.721 6.769 6.707 6.731 115,119 +0.01(+0.14%)
Jul 13, 2005 6.759 6.792 6.707 6.721 209,674 -0.04(-0.56%)
Jul 12, 2005 6.764 6.783 6.731 6.759 232,571 -0.01(-0.14%)
Jul 11, 2005 6.721 6.802 6.712 6.769 295,112 +0.03(+0.49%)
Jul 08, 2005 6.788 6.788 6.731 6.736 183,173 -0.03(-0.49%)
Jul 07, 2005 6.745 6.797 6.745 6.769 252,923 +0.04(+0.63%)
Jul 06, 2005 6.665 6.740 6.632 6.726 300,413 +0.08(+1.13%)
Jul 05, 2005 6.594 6.670 6.571 6.651 223,454 +0.08(+1.15%)
Jul 01, 2005 6.604 6.622 6.514 6.575 274,548 -0.06(-0.85%)
Jun 30, 2005 6.679 6.688 6.632 6.632 154,976 -0.01(-0.21%)
Jun 29, 2005 6.721 6.736 6.580 6.646 325,853 -0.05(-0.77%)
Jun 28, 2005 6.679 6.750 6.651 6.698 201,194 +0.01(+0.14%)
Jun 27, 2005 6.665 6.731 6.665 6.688 339,846 +0.01(+0.21%)
Jun 24, 2005 6.688 6.707 6.660 6.674 139,712 +0.00(+0.00%)
Jun 23, 2005 6.703 6.707 6.651 6.674 125,507 -0.03(-0.42%)
Jun 22, 2005 6.698 6.712 6.684 6.703 124,871 +0.03(+0.42%)
Jun 21, 2005 6.684 6.721 6.655 6.674 160,912 -0.02(-0.35%)
Jun 20, 2005 6.688 6.726 6.684 6.698 123,175 +0.00(+0.00%)
Jun 17, 2005 6.721 6.726 6.679 6.698 140,772 +0.00(+0.07%)
Jun 16, 2005 6.707 6.717 6.693 6.693 133,564 -0.00(-0.07%)
Jun 15, 2005 6.651 6.698 6.637 6.698 140,136 +0.01(+0.21%)
Jun 14, 2005 6.698 6.698 6.627 6.684 147,556 -0.01(-0.14%)
Jun 13, 2005 6.670 6.712 6.646 6.693 363,379 +0.05(+0.71%)
Jun 10, 2005 6.580 6.674 6.580 6.646 103,883 +0.06(+0.86%)
Jun 09, 2005 6.646 6.665 6.571 6.589 151,796 -0.05(-0.71%)
Jun 08, 2005 6.693 6.693 6.613 6.637 115,331 -0.03(-0.42%)
Jun 07, 2005 6.608 6.698 6.608 6.665 172,149 +0.06(+0.93%)
Jun 06, 2005 6.608 6.637 6.575 6.604 125,931 -0.01(-0.14%)
Jun 03, 2005 6.745 6.745 6.613 6.613 246,987 -0.01(-0.21%)
Jun 02, 2005 6.580 6.627 6.571 6.627 178,721 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.