Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.34 +0.03 (+0.20%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.118 6.273 6.118 6.179 415,108 -0.05(-0.76%)
May 27, 2004 6.188 6.245 6.146 6.226 95,826 +0.07(+1.15%)
May 26, 2004 6.061 6.170 6.052 6.155 161,760 +0.06(+1.01%)
May 25, 2004 6.165 6.203 6.038 6.094 332,850 -0.07(-1.15%)
May 24, 2004 6.188 6.240 6.132 6.165 202,890 -0.05(-0.76%)
May 21, 2004 6.061 6.217 6.061 6.212 74,838 +0.15(+2.49%)
May 20, 2004 5.943 6.085 5.920 6.061 207,978 +0.09(+1.50%)
May 19, 2004 6.052 6.080 5.948 5.972 167,697 -0.09(-1.48%)
May 18, 2004 6.127 6.165 6.061 6.061 177,237 -0.04(-0.70%)
May 17, 2004 5.962 6.127 5.943 6.104 129,323 +0.14(+2.29%)
May 14, 2004 5.924 6.052 5.924 5.967 212,430 +0.05(+0.80%)
May 13, 2004 5.990 6.019 5.901 5.920 207,554 -0.11(-1.88%)
May 12, 2004 6.127 6.132 5.995 6.033 163,880 -0.10(-1.69%)
May 11, 2004 6.141 6.188 6.089 6.137 252,499 -0.05(-0.84%)
May 10, 2004 6.066 6.198 5.872 6.188 337,302 -0.02(-0.30%)
May 07, 2004 6.259 6.269 6.207 6.207 199,710 -0.05(-0.75%)
May 06, 2004 6.288 6.339 6.255 6.255 176,813 -0.05(-0.75%)
May 05, 2004 6.344 6.344 6.240 6.302 110,879 +0.00(+0.07%)
May 04, 2004 6.217 6.302 6.198 6.297 173,633 +0.09(+1.52%)
May 03, 2004 6.207 6.245 6.188 6.203 184,021 -0.03(-0.45%)
Apr 30, 2004 6.085 6.250 6.085 6.231 306,137 +0.11(+1.77%)
Apr 29, 2004 6.071 6.155 6.071 6.122 301,049 +0.01(+0.23%)
Apr 28, 2004 6.085 6.132 6.085 6.108 202,466 -0.01(-0.23%)
Apr 27, 2004 6.151 6.155 6.108 6.122 326,277 -0.03(-0.46%)
Apr 26, 2004 6.236 6.236 6.099 6.151 396,664 -0.09(-1.51%)
Apr 23, 2004 6.297 6.297 6.188 6.245 241,263 -0.04(-0.60%)
Apr 22, 2004 6.297 6.363 6.250 6.283 379,915 -0.06(-0.97%)
Apr 21, 2004 6.344 6.363 6.226 6.344 504,787 -0.02(-0.37%)
Apr 20, 2004 6.410 6.481 6.368 6.368 192,077 -0.07(-1.03%)
Apr 19, 2004 6.533 6.533 6.372 6.434 123,175 -0.10(-1.52%)
Apr 16, 2004 6.382 6.533 6.377 6.533 142,256 +0.15(+2.37%)
Apr 15, 2004 6.368 6.429 6.349 6.382 154,976 -0.03(-0.51%)
Apr 14, 2004 6.533 6.533 6.368 6.415 232,571 -0.17(-2.65%)
Apr 13, 2004 6.618 6.698 6.523 6.589 282,180 -0.17(-2.44%)
Apr 12, 2004 6.755 6.755 6.679 6.755 137,380 -0.06(-0.90%)
Apr 08, 2004 6.721 6.863 6.721 6.816 354,474 +0.00(+0.07%)
Apr 07, 2004 6.660 6.821 6.604 6.811 297,869 +0.15(+2.27%)
Apr 06, 2004 6.627 6.698 6.566 6.660 297,869 -0.08(-1.26%)
Apr 05, 2004 6.806 6.839 6.618 6.745 143,740 -0.11(-1.58%)
Apr 02, 2004 6.863 6.896 6.839 6.854 258,435 -0.08(-1.16%)
Apr 01, 2004 6.905 6.934 6.896 6.934 192,925 +0.02(+0.34%)
Mar 31, 2004 6.849 6.929 6.844 6.910 155,612 +0.08(+1.24%)
Mar 30, 2004 6.802 6.868 6.797 6.825 136,108 -0.01(-0.14%)
Mar 29, 2004 6.792 6.835 6.755 6.835 220,274 +0.04(+0.56%)
Mar 26, 2004 6.792 6.825 6.755 6.797 159,216 -0.02(-0.28%)
Mar 25, 2004 6.882 6.882 6.783 6.816 164,517 -0.06(-0.82%)
Mar 24, 2004 6.821 6.882 6.797 6.872 152,220 +0.05(+0.69%)
Mar 23, 2004 6.844 6.887 6.806 6.825 197,590 +0.02(+0.28%)
Mar 22, 2004 6.816 6.858 6.797 6.806 145,012 -0.03(-0.41%)
Mar 19, 2004 6.792 6.835 6.792 6.835 101,339 +0.01(+0.14%)
Mar 18, 2004 6.872 6.877 6.816 6.825 150,948 -0.01(-0.21%)
Mar 17, 2004 6.816 6.872 6.816 6.839 101,763 +0.01(+0.14%)
Mar 16, 2004 6.797 6.844 6.797 6.830 165,789 -0.01(-0.14%)
Mar 15, 2004 6.872 6.901 6.806 6.839 193,561 -0.06(-0.82%)
Mar 12, 2004 6.929 6.929 6.872 6.896 194,621 -0.04(-0.54%)
Mar 11, 2004 6.948 6.971 6.891 6.934 173,633 -0.05(-0.68%)
Mar 10, 2004 6.971 7.000 6.943 6.981 120,419 -0.01(-0.13%)
Mar 09, 2004 6.957 7.023 6.957 6.990 177,025 +0.05(+0.68%)
Mar 08, 2004 6.953 6.967 6.901 6.943 207,130 +0.01(+0.14%)
Mar 05, 2004 6.957 6.976 6.934 6.934 256,527 -0.04(-0.61%)
Mar 04, 2004 6.934 6.990 6.929 6.976 127,839 +0.04(+0.61%)
Mar 03, 2004 6.943 6.962 6.901 6.934 208,402 -0.05(-0.68%)
Mar 02, 2004 7.000 7.005 6.981 6.981 100,703 -0.01(-0.20%)
Mar 01, 2004 7.023 7.023 6.962 6.995 197,590 -0.03(-0.40%)
Feb 27, 2004 6.934 7.028 6.934 7.023 299,565 +0.10(+1.43%)
Feb 26, 2004 6.910 6.934 6.872 6.924 131,444 +0.02(+0.34%)
Feb 25, 2004 6.839 6.934 6.839 6.901 123,811 +0.07(+0.97%)
Feb 24, 2004 6.750 6.839 6.740 6.835 190,169 +0.09(+1.40%)
Feb 23, 2004 6.783 6.792 6.736 6.740 130,383 -0.03(-0.42%)
Feb 20, 2004 6.816 6.821 6.759 6.769 109,607 -0.03(-0.42%)
Feb 19, 2004 6.887 6.896 6.797 6.797 163,456 -0.08(-1.17%)
Feb 18, 2004 6.868 6.896 6.854 6.877 101,551 +0.01(+0.14%)
Feb 17, 2004 6.891 6.920 6.868 6.868 148,616 -0.03(-0.41%)
Feb 13, 2004 6.901 6.920 6.887 6.896 199,922 -0.00(-0.07%)
Feb 12, 2004 6.920 6.948 6.901 6.901 220,698 -0.00(-0.07%)
Feb 11, 2004 6.920 6.929 6.877 6.905 164,517 -0.01(-0.14%)
Feb 10, 2004 6.920 6.929 6.868 6.915 155,188 -0.00(-0.07%)
Feb 09, 2004 6.849 6.924 6.839 6.920 255,679 +0.08(+1.10%)
Feb 06, 2004 6.849 6.863 6.797 6.844 125,295 +0.00(+0.00%)
Feb 05, 2004 6.825 6.858 6.821 6.844 205,222 -0.03(-0.41%)
Feb 04, 2004 6.887 6.910 6.849 6.872 148,616 -0.01(-0.14%)
Feb 03, 2004 6.835 6.905 6.825 6.882 198,862 +0.04(+0.62%)
Feb 02, 2004 6.806 6.858 6.792 6.839 155,824 +0.03(+0.48%)
Jan 30, 2004 6.721 6.830 6.717 6.806 161,124 +0.06(+0.91%)
Jan 29, 2004 6.698 6.792 6.651 6.745 333,910 +0.05(+0.78%)
Jan 28, 2004 6.693 6.731 6.637 6.693 147,132 +0.00(+0.07%)
Jan 27, 2004 6.684 6.788 6.660 6.688 266,280 -0.01(-0.14%)
Jan 26, 2004 6.802 6.839 6.698 6.698 245,927 -0.10(-1.53%)
Jan 23, 2004 6.769 6.854 6.769 6.802 210,098 -0.01(-0.21%)
Jan 22, 2004 6.816 6.830 6.788 6.816 159,428 +0.03(+0.49%)
Jan 21, 2004 6.769 6.806 6.755 6.783 215,398 +0.00(+0.07%)
Jan 20, 2004 6.816 6.830 6.764 6.778 150,948 -0.02(-0.28%)
Jan 16, 2004 6.773 6.816 6.769 6.797 193,773 +0.02(+0.35%)
Jan 15, 2004 6.769 6.816 6.764 6.773 119,571 -0.01(-0.14%)
Jan 14, 2004 6.731 6.783 6.717 6.783 216,670 +0.04(+0.56%)
Jan 13, 2004 6.731 6.910 6.698 6.745 448,393 -0.03(-0.49%)
Jan 12, 2004 6.778 6.872 6.773 6.778 228,118 -0.01(-0.21%)
Jan 09, 2004 6.688 6.792 6.684 6.792 295,961 +0.10(+1.55%)
Jan 08, 2004 6.651 6.698 6.632 6.688 235,751 +0.04(+0.64%)
Jan 07, 2004 6.632 6.651 6.613 6.646 139,500 +0.01(+0.14%)
Jan 06, 2004 6.533 6.641 6.533 6.637 241,899 +0.07(+1.08%)
Jan 05, 2004 6.552 6.571 6.523 6.566 127,415 +0.04(+0.65%)
Jan 02, 2004 6.495 6.547 6.486 6.523 168,121 +0.05(+0.80%)
Dec 31, 2003 6.453 6.500 6.453 6.471 724,850 +0.01(+0.15%)
Dec 30, 2003 6.467 6.481 6.443 6.462 329,458 -0.01(-0.22%)
Dec 29, 2003 6.500 6.505 6.457 6.476 323,309 -0.01(-0.22%)
Dec 26, 2003 6.486 6.500 6.462 6.490 106,003 -0.01(-0.22%)
Dec 24, 2003 6.462 6.505 6.462 6.505 75,686 +0.05(+0.80%)
Dec 23, 2003 6.481 6.490 6.443 6.453 432,705 -0.02(-0.36%)
Dec 22, 2003 6.448 6.514 6.448 6.476 370,163 +0.00(+0.00%)
Dec 19, 2003 6.476 6.523 6.448 6.476 513,903 +0.01(+0.15%)
Dec 18, 2003 6.486 6.495 6.467 6.467 237,023 +0.00(+0.07%)
Dec 17, 2003 6.420 6.462 6.401 6.462 769,371 +0.03(+0.44%)
Dec 16, 2003 6.429 6.434 6.396 6.434 435,249 +0.03(+0.44%)
Dec 15, 2003 6.410 6.448 6.410 6.405 280,060 -0.05(-0.73%)
Dec 12, 2003 6.443 6.481 6.424 6.453 297,445 -0.02(-0.36%)
Dec 11, 2003 6.467 6.495 6.415 6.476 281,544 +0.02(+0.37%)
Dec 10, 2003 6.490 6.538 6.476 6.453 408,536 -0.03(-0.51%)
Dec 09, 2003 6.490 6.542 6.481 6.486 266,916 -0.07(-1.08%)
Dec 08, 2003 6.585 6.585 6.519 6.556 249,107 -0.00(-0.07%)
Dec 05, 2003 6.566 6.604 6.542 6.561 223,242 -0.04(-0.64%)
Dec 04, 2003 6.599 6.693 6.599 6.604 232,571 -0.03(-0.50%)
Dec 03, 2003 6.703 6.703 6.575 6.637 238,507 -0.10(-1.47%)
Dec 02, 2003 6.698 6.740 6.670 6.736 183,385 +0.04(+0.63%)
Dec 01, 2003 6.604 6.693 6.604 6.693 139,924 +0.09(+1.36%)
Nov 28, 2003 6.571 6.604 6.533 6.604 43,673 +0.03(+0.50%)
Nov 26, 2003 6.453 6.556 6.453 6.571 91,374 +0.10(+1.53%)
Nov 25, 2003 6.552 6.566 6.462 6.471 116,179 -0.06(-0.94%)
Nov 24, 2003 6.533 6.604 6.514 6.533 217,942 -0.02(-0.36%)
Nov 21, 2003 6.627 6.627 6.505 6.556 211,370 -0.02(-0.36%)
Nov 20, 2003 6.519 6.622 6.519 6.580 226,634 +0.02(+0.36%)
Nov 19, 2003 6.542 6.594 6.509 6.556 195,681 -0.03(-0.50%)
Nov 18, 2003 6.613 6.627 6.500 6.589 163,244 +0.02(+0.36%)
Nov 17, 2003 6.604 6.632 6.552 6.566 173,421 -0.06(-0.85%)
Nov 14, 2003 6.660 6.721 6.599 6.622 202,466 -0.04(-0.57%)
Nov 13, 2003 6.726 6.773 6.627 6.660 115,755 -0.06(-0.84%)
Nov 12, 2003 6.802 6.858 6.717 6.717 113,423 -0.10(-1.52%)
Nov 11, 2003 6.877 6.943 6.816 6.821 80,350 -0.09(-1.30%)
Nov 10, 2003 6.868 6.962 6.868 6.910 100,491 +0.01(+0.21%)
Nov 07, 2003 6.877 6.953 6.877 6.896 80,562 +0.01(+0.21%)
Nov 06, 2003 6.872 6.882 6.797 6.882 77,382 +0.09(+1.32%)
Nov 05, 2003 6.891 6.877 6.792 6.792 96,038 -0.01(-0.21%)
Nov 04, 2003 6.891 6.891 6.806 6.806 87,770 +0.00(+0.07%)
Nov 03, 2003 6.854 6.854 6.802 6.802 85,510 -0.01(-0.21%)
Oct 31, 2003 6.811 6.839 6.773 6.816 178,297 -0.05(-0.69%)
Oct 30, 2003 6.896 6.896 6.863 6.863 36,041 -0.12(-1.69%)
Oct 29, 2003 6.910 6.986 6.887 6.981 39,009 +0.09(+1.30%)
Oct 28, 2003 6.929 6.981 6.887 6.891 85,862 -0.08(-1.15%)
Oct 27, 2003 6.905 7.066 6.905 6.971 38,161 +0.04(+0.54%)
Oct 24, 2003 6.981 7.000 6.910 6.934 24,380 -0.04(-0.61%)
Oct 23, 2003 6.910 6.976 6.910 6.976 27,136 +0.10(+1.44%)
Oct 22, 2003 6.835 6.934 6.802 6.877 68,266 +0.05(+0.69%)
Oct 21, 2003 6.868 6.882 6.811 6.830 79,714 -0.04(-0.55%)
Oct 20, 2003 6.929 6.981 6.849 6.868 93,918 -0.10(-1.49%)
Oct 17, 2003 7.009 7.023 6.962 6.971 50,669 -0.05(-0.74%)
Oct 16, 2003 7.000 7.023 6.971 7.023 47,913 +0.02(+0.34%)
Oct 15, 2003 6.990 7.000 6.962 7.000 93,918 -0.06(-0.80%)
Oct 14, 2003 7.042 7.089 7.028 7.056 65,085 -0.02(-0.27%)
Oct 13, 2003 7.071 7.094 7.052 7.075 35,405 +0.00(+0.07%)
Oct 10, 2003 7.066 7.066 7.038 7.071 14,628 +0.04(+0.54%)
Oct 09, 2003 7.075 7.075 7.056 7.033 49,609 -0.03(-0.47%)
Oct 08, 2003 7.005 7.071 7.005 7.066 45,157 +0.08(+1.22%)
Oct 07, 2003 7.005 7.005 6.986 6.981 79,926 -0.02(-0.34%)
Oct 06, 2003 7.028 7.075 7.005 7.005 36,253 -0.02(-0.34%)
Oct 03, 2003 7.099 7.122 7.028 7.028 36,889 -0.05(-0.67%)
Oct 02, 2003 7.085 7.085 7.075 7.075 39,009 +0.02(+0.33%)
Oct 01, 2003 7.028 7.052 6.967 7.052 63,389 +0.07(+1.01%)
Sep 30, 2003 6.858 6.995 6.858 6.981 62,117 +0.12(+1.72%)
Sep 29, 2003 6.839 6.858 6.835 6.863 51,941 +0.06(+0.90%)
Sep 26, 2003 6.806 6.792 6.556 6.802 97,098 -0.00(-0.07%)
Sep 25, 2003 6.986 6.863 6.721 6.806 97,734 -0.18(-2.57%)
Sep 24, 2003 6.986 7.094 6.986 6.986 26,288 -0.13(-1.86%)
Sep 23, 2003 7.099 7.132 7.118 7.118 38,373 +0.02(+0.27%)
Sep 22, 2003 7.075 7.146 7.047 7.099 57,241 +0.02(+0.33%)
Sep 19, 2003 7.075 7.075 7.075 7.075 14,628 -0.05(-0.66%)
Sep 18, 2003 7.052 7.052 7.028 7.122 38,797 +0.12(+1.68%)
Sep 17, 2003 7.009 7.047 6.957 7.005 48,973 +0.01(+0.13%)
Sep 16, 2003 6.990 7.023 6.990 6.995 20,564 -0.01(-0.13%)
Sep 15, 2003 7.170 7.170 7.005 7.005 43,461 -0.15(-2.04%)
Sep 12, 2003 7.132 7.311 7.122 7.151 81,410 +0.03(+0.40%)
Sep 11, 2003 7.155 7.170 7.075 7.122 19,080 -0.05(-0.66%)
Sep 10, 2003 7.099 7.170 7.099 7.170 15,476 +0.08(+1.20%)
Sep 09, 2003 7.085 7.146 7.080 7.085 42,401 -0.01(-0.20%)
Sep 08, 2003 7.075 7.146 7.075 7.099 45,157 +0.02(+0.33%)
Sep 05, 2003 7.075 7.080 7.075 7.075 62,329 -0.00(-0.07%)
Sep 04, 2003 7.075 7.080 7.075 7.080 5,512 +0.00(+0.07%)
Sep 03, 2003 7.075 7.080 7.075 7.075 125,083 -0.00(-0.07%)
Sep 02, 2003 7.075 7.080 7.075 7.080 91,162 +0.00(+0.00%)
Aug 29, 2003 7.075 7.080 7.075 7.080 18,444 +0.00(+0.07%)
Aug 28, 2003 7.075 7.080 7.075 7.075 100,491 +0.00(+0.00%)
Aug 27, 2003 7.075 7.080 7.075 7.075 41,977 -0.00(-0.07%)
Aug 26, 2003 7.075 7.104 7.075 7.080 42,401 +0.00(+0.07%)
Aug 25, 2003 7.080 7.094 7.075 7.075 64,025 +0.00(+0.00%)
Aug 22, 2003 7.075 7.080 7.075 7.075 66,146 +0.00(+0.00%)
Aug 21, 2003 7.080 7.080 7.075 7.075 35,193 -0.00(-0.07%)
Aug 20, 2003 7.080 7.080 7.075 7.080 25,016 +0.00(+0.00%)
Aug 19, 2003 7.075 7.080 7.075 7.080 70,386 +0.00(+0.07%)
Aug 18, 2003 7.080 7.080 7.075 7.075 32,861 -0.00(-0.07%)
Aug 15, 2003 7.075 7.085 7.075 7.080 41,553 +0.00(+0.07%)
Aug 14, 2003 7.085 7.122 7.075 7.075 53,637 +0.00(+0.00%)
Aug 13, 2003 7.094 7.094 7.075 7.075 41,977 +0.00(+0.00%)
Aug 12, 2003 7.094 7.094 7.075 7.075 27,348 -0.02(-0.27%)
Aug 11, 2003 7.080 7.094 7.075 7.094 116,179 +0.01(+0.13%)
Aug 08, 2003 7.099 7.104 7.075 7.085 41,341 +0.00(+0.07%)
Aug 07, 2003 7.099 7.122 7.075 7.080 44,733 +0.00(+0.07%)
Aug 06, 2003 7.075 7.122 7.075 7.075 78,654 +0.00(+0.00%)
Aug 05, 2003 7.075 7.080 7.075 7.075 32,436 -0.00(-0.07%)
Aug 04, 2003 7.080 7.080 7.075 7.080 86,286 +0.00(+0.07%)
Aug 01, 2003 7.080 7.089 7.075 7.075 13,992 +0.00(+0.00%)
Jul 31, 2003 7.080 7.085 7.075 7.075 98,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.