Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

14.24 -0.37 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.884 8.196 7.884 8.196 199,090 +0.31(+3.96%)
May 30, 2013 7.745 7.884 7.693 7.884 40,805 +0.15(+1.91%)
May 29, 2013 7.771 7.805 7.710 7.736 40,063 -0.05(-0.67%)
May 28, 2013 7.771 7.814 7.745 7.788 32,369 +0.02(+0.22%)
May 24, 2013 7.805 7.805 7.660 7.771 31,185 -0.02(-0.22%)
May 23, 2013 7.771 7.797 7.572 7.788 34,764 +0.01(+0.11%)
May 22, 2013 7.901 7.910 7.739 7.779 63,764 +0.07(+0.90%)
May 21, 2013 7.510 7.727 7.510 7.710 22,874 +0.18(+2.42%)
May 20, 2013 7.814 7.831 7.510 7.528 214,236 -0.24(-3.13%)
May 17, 2013 7.866 7.884 7.623 7.771 48,531 -0.10(-1.21%)
May 16, 2013 7.831 7.901 7.762 7.866 23,226 -0.01(-0.11%)
May 15, 2013 7.771 7.918 7.771 7.875 88,045 +0.10(+1.23%)
May 13, 2013 7.823 7.840 7.620 7.779 40,762 -0.06(-0.78%)
May 10, 2013 7.857 7.875 7.805 7.840 13,430 +0.03(+0.33%)
May 09, 2013 7.814 7.875 7.763 7.814 52,442 +0.00(+0.00%)
May 08, 2013 7.727 7.814 7.719 7.814 76,463 +0.10(+1.35%)
May 07, 2013 7.623 7.727 7.623 7.710 27,767 +0.10(+1.25%)
May 06, 2013 7.580 7.675 7.510 7.614 47,650 +0.12(+1.62%)
May 03, 2013 7.449 7.493 7.458 7.493 27,273 +0.03(+0.35%)
May 02, 2013 7.493 7.544 7.449 7.467 34,132 -0.02(-0.23%)
May 01, 2013 7.432 7.502 7.432 7.484 21,474 +0.00(+0.00%)
Apr 30, 2013 7.441 7.527 7.441 7.484 22,303 +0.04(+0.58%)
Apr 29, 2013 7.519 7.536 7.406 7.441 18,171 -0.07(-0.92%)
Apr 26, 2013 7.562 7.580 7.449 7.510 21,190 -0.07(-0.92%)
Apr 25, 2013 7.588 7.632 7.554 7.580 14,776 +0.01(+0.11%)
Apr 24, 2013 7.519 7.666 7.502 7.571 11,773 +0.07(+0.93%)
Apr 23, 2013 7.475 7.562 7.432 7.502 33,601 +0.03(+0.47%)
Apr 22, 2013 7.467 7.684 7.345 7.467 27,825 -0.04(-0.58%)
Apr 19, 2013 7.432 7.519 7.406 7.510 15,432 +0.00(+0.00%)
Apr 18, 2013 7.588 7.597 7.319 7.510 24,237 -0.03(-0.35%)
Apr 17, 2013 7.875 7.875 7.467 7.536 48,559 -0.31(-3.98%)
Apr 16, 2013 7.962 7.982 7.831 7.849 54,046 -0.10(-1.20%)
Apr 15, 2013 8.031 8.040 7.939 7.944 55,266 -0.14(-1.72%)
Apr 12, 2013 8.118 8.161 7.962 8.083 49,341 -0.05(-0.64%)
Apr 11, 2013 8.257 8.274 8.109 8.135 48,110 -0.14(-1.68%)
Apr 10, 2013 8.153 8.274 8.153 8.274 67,840 +0.10(+1.28%)
Apr 09, 2013 8.179 8.222 8.118 8.170 131,582 +0.05(+0.64%)
Apr 08, 2013 7.805 8.161 7.805 8.118 64,178 +0.30(+3.89%)
Apr 05, 2013 7.857 7.867 7.814 7.814 93,938 -0.08(-0.99%)
Apr 04, 2013 7.866 7.892 7.857 7.892 12,201 -0.02(-0.22%)
Apr 03, 2013 8.101 8.101 7.823 7.910 65,430 -0.21(-2.57%)
Apr 02, 2013 8.283 8.283 8.092 8.118 75,413 -0.15(-1.79%)
Apr 01, 2013 8.231 8.300 8.101 8.266 94,982 +0.08(+0.95%)
Mar 28, 2013 7.996 8.187 7.996 8.187 24,381 +0.20(+2.50%)
Mar 27, 2013 7.953 7.988 7.936 7.988 39,619 +0.03(+0.44%)
Mar 26, 2013 7.996 8.022 7.944 7.953 26,506 -0.02(-0.22%)
Mar 25, 2013 7.953 7.970 7.910 7.970 49,140 +0.10(+1.32%)
Mar 22, 2013 7.953 7.979 7.710 7.866 49,850 -0.12(-1.52%)
Mar 21, 2013 7.988 8.040 7.892 7.988 20,110 -0.04(-0.54%)
Mar 20, 2013 7.866 8.109 7.849 8.031 225,243 +0.17(+2.21%)
Mar 19, 2013 7.996 7.996 7.814 7.857 64,482 -0.10(-1.31%)
Mar 18, 2013 7.970 8.002 7.884 7.962 19,846 -0.03(-0.33%)
Mar 15, 2013 7.936 8.022 7.814 7.988 61,710 +0.03(+0.33%)
Mar 14, 2013 7.866 7.979 7.727 7.962 27,679 +0.11(+1.44%)
Mar 13, 2013 7.814 7.953 7.771 7.849 103,425 +0.04(+0.56%)
Mar 12, 2013 7.745 7.979 7.745 7.805 104,121 +0.09(+1.12%)
Mar 11, 2013 7.979 8.057 7.675 7.719 46,660 -0.25(-3.16%)
Mar 08, 2013 8.022 8.318 7.901 7.970 142,686 +0.03(+0.33%)
Mar 07, 2013 7.788 8.005 7.771 7.944 204,781 +0.14(+1.78%)
Mar 06, 2013 7.814 7.936 7.713 7.805 152,622 +0.08(+1.01%)
Mar 05, 2013 7.354 7.797 7.354 7.727 175,651 +0.38(+5.20%)
Mar 04, 2013 7.137 7.389 7.137 7.345 37,185 +0.14(+1.93%)
Mar 01, 2013 7.128 7.276 6.972 7.206 33,690 +0.03(+0.48%)
Feb 28, 2013 7.423 7.449 7.120 7.172 42,858 -0.05(-0.72%)
Feb 27, 2013 7.172 7.432 7.172 7.224 305,343 +0.09(+1.22%)
Feb 26, 2013 7.120 7.380 7.120 7.137 41,940 +0.03(+0.37%)
Feb 25, 2013 7.189 7.215 7.111 7.111 46,349 -0.10(-1.33%)
Feb 22, 2013 7.276 7.276 7.128 7.206 18,662 -0.02(-0.24%)
Feb 21, 2013 7.120 7.449 7.120 7.224 112,757 +0.07(+0.97%)
Feb 20, 2013 7.224 7.241 7.146 7.154 30,287 -0.09(-1.20%)
Feb 19, 2013 7.189 7.250 7.120 7.241 22,232 +0.09(+1.21%)
Feb 15, 2013 7.267 7.293 7.120 7.154 27,666 -0.10(-1.44%)
Feb 14, 2013 7.180 7.311 7.163 7.258 21,321 +0.07(+0.97%)
Feb 13, 2013 7.380 7.380 7.137 7.189 57,011 -0.21(-2.82%)
Feb 12, 2013 7.380 7.423 7.319 7.397 21,907 -0.02(-0.23%)
Feb 11, 2013 7.354 7.484 7.308 7.415 32,440 +0.09(+1.18%)
Feb 08, 2013 7.467 7.467 7.328 7.328 22,878 -0.11(-1.52%)
Feb 07, 2013 7.693 7.693 7.441 7.441 22,545 -0.24(-3.16%)
Feb 06, 2013 7.510 7.753 7.484 7.684 35,997 +0.22(+2.91%)
Feb 04, 2013 7.554 7.562 7.380 7.467 44,460 -0.10(-1.26%)
Feb 01, 2013 7.675 7.701 7.502 7.562 27,931 -0.12(-1.58%)
Jan 31, 2013 7.710 7.762 7.623 7.684 42,200 -0.13(-1.67%)
Jan 30, 2013 7.736 7.814 7.614 7.814 44,133 +0.08(+1.01%)
Jan 29, 2013 7.675 7.779 7.675 7.736 9,126 +0.07(+0.91%)
Jan 28, 2013 7.857 7.857 7.623 7.666 69,788 +0.03(+0.34%)
Jan 25, 2013 7.666 7.831 7.623 7.640 41,157 -0.05(-0.68%)
Jan 24, 2013 7.910 7.927 7.658 7.693 56,023 -0.23(-2.96%)
Jan 23, 2013 8.213 8.257 7.875 7.927 155,275 -0.30(-3.69%)
Jan 22, 2013 7.675 8.448 7.571 8.231 250,884 +0.56(+7.24%)
Jan 18, 2013 7.284 7.762 7.232 7.675 169,589 +0.44(+6.12%)
Jan 17, 2013 7.224 7.276 7.180 7.232 9,733 +0.05(+0.73%)
Jan 16, 2013 7.146 7.250 7.111 7.180 52,002 +0.06(+0.85%)
Jan 15, 2013 7.050 7.224 7.007 7.120 26,621 +0.02(+0.24%)
Jan 14, 2013 7.258 7.276 7.102 7.102 54,000 -0.09(-1.21%)
Jan 11, 2013 7.224 7.276 7.128 7.189 23,682 +0.01(+0.12%)
Jan 10, 2013 7.111 7.250 7.085 7.180 46,768 +0.11(+1.60%)
Jan 09, 2013 6.963 7.154 6.937 7.067 73,791 +0.08(+1.12%)
Jan 08, 2013 6.946 6.998 6.850 6.989 115,910 +0.05(+0.75%)
Jan 07, 2013 6.538 6.946 6.468 6.937 93,453 +0.45(+6.96%)
Jan 04, 2013 6.460 6.538 6.329 6.486 38,117 +0.02(+0.27%)
Jan 03, 2013 6.303 6.538 6.303 6.468 84,105 +0.16(+2.62%)
Jan 02, 2013 6.147 6.347 6.026 6.303 66,462 +0.28(+4.61%)
Dec 31, 2012 6.078 6.138 5.939 6.026 76,863 -0.05(-0.86%)
Dec 28, 2012 6.078 6.078 6.043 6.078 14,291 -0.05(-0.85%)
Dec 27, 2012 6.182 6.182 6.086 6.130 11,154 -0.03(-0.56%)
Dec 26, 2012 6.086 6.164 6.052 6.164 6,758 +0.10(+1.72%)
Dec 24, 2012 6.086 6.121 5.999 6.060 26,658 -0.02(-0.29%)
Dec 21, 2012 6.208 6.355 6.078 6.078 71,615 -0.22(-3.45%)
Dec 20, 2012 6.390 6.442 6.277 6.295 30,883 -0.10(-1.49%)
Dec 19, 2012 6.338 6.460 6.286 6.390 44,682 +0.00(+0.00%)
Dec 18, 2012 6.355 6.451 6.338 6.390 19,962 -0.01(-0.14%)
Dec 17, 2012 6.399 6.468 6.338 6.399 23,873 +0.00(+0.00%)
Dec 14, 2012 6.468 6.468 6.305 6.399 19,737 -0.05(-0.81%)
Dec 13, 2012 6.460 6.503 6.408 6.451 12,345 -0.04(-0.67%)
Dec 12, 2012 6.355 6.503 6.338 6.494 44,157 +0.14(+2.19%)
Dec 11, 2012 6.269 6.390 6.260 6.355 90,609 +0.05(+0.83%)
Dec 10, 2012 6.095 6.347 6.078 6.303 38,763 +0.24(+4.04%)
Dec 07, 2012 6.078 6.078 5.991 6.059 33,489 +0.02(+0.41%)
Dec 06, 2012 6.060 6.121 6.034 6.034 25,692 -0.02(-0.29%)
Dec 05, 2012 5.999 6.164 5.999 6.052 39,342 +0.08(+1.31%)
Dec 04, 2012 6.069 6.078 5.973 5.973 38,748 -0.19(-3.10%)
Nov 30, 2012 6.269 6.269 6.164 6.164 36,449 -0.06(-0.98%)
Nov 29, 2012 6.243 6.248 6.182 6.225 24,044 +0.07(+1.13%)
Nov 28, 2012 6.138 6.198 6.112 6.156 40,524 +0.04(+0.71%)
Nov 27, 2012 6.130 6.286 5.852 6.112 75,818 +0.06(+0.92%)
Nov 26, 2012 6.064 6.064 5.946 6.056 108,564 +0.04(+0.65%)
Nov 23, 2012 5.891 6.033 5.875 6.017 37,294 +0.09(+1.46%)
Nov 21, 2012 6.056 6.064 5.867 5.930 155,872 -0.13(-2.08%)
Nov 20, 2012 6.049 6.096 6.049 6.056 16,649 +0.00(+0.00%)
Nov 19, 2012 6.222 6.222 6.049 6.056 35,400 -0.02(-0.39%)
Nov 16, 2012 6.025 6.096 6.025 6.080 29,357 +0.00(+0.00%)
Nov 15, 2012 6.143 6.163 5.986 6.080 54,324 -0.07(-1.15%)
Nov 14, 2012 6.458 6.458 6.104 6.151 36,245 -0.23(-3.58%)
Nov 13, 2012 6.198 6.458 6.143 6.379 95,172 +0.17(+2.79%)
Nov 12, 2012 6.001 6.206 5.986 6.206 19,433 +0.20(+3.41%)
Nov 09, 2012 5.907 6.025 5.749 6.001 89,185 +0.13(+2.14%)
Nov 08, 2012 5.726 5.899 5.718 5.875 94,744 +0.16(+2.75%)
Nov 07, 2012 5.828 5.915 5.670 5.718 85,069 -0.13(-2.29%)
Nov 06, 2012 5.860 5.867 5.828 5.852 25,482 -0.03(-0.54%)
Nov 05, 2012 5.804 5.930 5.726 5.883 78,667 +0.11(+1.91%)
Nov 02, 2012 5.765 5.773 5.647 5.773 10,980 +0.04(+0.69%)
Nov 01, 2012 5.670 5.734 5.648 5.734 36,448 +0.05(+0.83%)
Oct 31, 2012 5.678 5.757 5.615 5.686 33,465 +0.01(+0.14%)
Oct 26, 2012 5.670 5.678 5.678 5.678 14,982 -0.06(-0.96%)
Oct 25, 2012 5.757 5.765 5.694 5.734 12,136 -0.03(-0.55%)
Oct 24, 2012 5.796 5.796 5.726 5.765 17,620 -0.01(-0.14%)
Oct 23, 2012 5.781 5.828 5.726 5.773 14,466 +0.00(+0.00%)
Oct 19, 2012 5.867 5.867 5.694 5.773 19,750 -0.10(-1.74%)
Oct 18, 2012 5.867 5.891 5.867 5.875 21,786 +0.01(+0.13%)
Oct 17, 2012 5.852 5.867 5.832 5.867 51,788 +0.02(+0.27%)
Oct 16, 2012 5.867 5.883 5.836 5.852 152,991 +0.01(+0.13%)
Oct 15, 2012 5.930 5.946 5.836 5.844 21,012 -0.02(-0.40%)
Oct 12, 2012 5.930 6.025 5.828 5.867 264,203 -0.11(-1.84%)
Oct 11, 2012 6.096 6.112 5.930 5.978 75,076 -0.04(-0.65%)
Oct 10, 2012 6.049 6.112 6.009 6.017 86,368 -0.05(-0.78%)
Oct 09, 2012 6.072 6.143 5.970 6.064 78,667 -0.05(-0.77%)
Oct 08, 2012 6.112 6.135 6.088 6.112 11,381 +0.04(+0.65%)
Oct 05, 2012 6.127 6.135 6.016 6.072 60,647 +0.02(+0.26%)
Oct 04, 2012 5.891 6.072 5.883 6.056 20,913 +0.20(+3.50%)
Oct 03, 2012 5.749 5.883 5.735 5.852 129,619 +0.12(+2.06%)
Oct 02, 2012 5.631 5.875 5.631 5.734 120,159 +0.15(+2.68%)
Oct 01, 2012 5.568 5.600 5.450 5.584 75,292 +0.08(+1.43%)
Sep 28, 2012 5.481 5.568 5.348 5.505 38,899 +0.05(+0.87%)
Sep 27, 2012 5.198 5.497 5.198 5.458 73,153 +0.30(+5.80%)
Sep 26, 2012 5.198 5.198 5.127 5.159 10,790 -0.01(-0.15%)
Sep 25, 2012 5.166 5.198 5.127 5.166 57,192 -0.01(-0.15%)
Sep 24, 2012 5.324 5.363 5.159 5.174 116,171 -0.09(-1.65%)
Sep 21, 2012 5.324 5.371 5.159 5.261 171,136 -0.06(-1.18%)
Sep 20, 2012 5.348 5.371 5.300 5.324 176,305 -0.08(-1.46%)
Sep 19, 2012 5.371 5.481 5.332 5.403 61,331 +0.00(+0.00%)
Sep 18, 2012 5.418 5.474 5.316 5.403 94,626 -0.03(-0.58%)
Sep 17, 2012 5.466 5.466 5.418 5.434 17,889 -0.02(-0.43%)
Sep 14, 2012 5.450 5.466 5.379 5.458 26,125 +0.06(+1.18%)
Sep 13, 2012 5.316 5.418 5.316 5.394 22,871 +0.05(+0.87%)
Sep 12, 2012 5.340 5.395 5.269 5.348 34,366 +0.06(+1.04%)
Sep 11, 2012 5.300 5.466 5.292 5.292 45,773 -0.04(-0.74%)
Sep 10, 2012 5.285 5.348 5.285 5.332 31,157 +0.08(+1.50%)
Sep 07, 2012 5.324 5.371 5.253 5.253 105,385 -0.10(-1.91%)
Sep 06, 2012 5.466 5.466 5.340 5.355 128,790 -0.10(-1.88%)
Sep 05, 2012 5.418 5.458 5.340 5.458 44,731 +0.09(+1.76%)
Sep 04, 2012 5.355 5.411 5.316 5.363 33,816 +0.02(+0.44%)
Aug 31, 2012 5.292 5.340 5.198 5.340 92,541 +0.08(+1.50%)
Aug 30, 2012 5.269 5.316 5.211 5.261 16,597 +0.02(+0.45%)
Aug 29, 2012 5.324 5.340 5.229 5.237 99,089 -0.11(-2.06%)
Aug 27, 2012 5.466 5.466 5.292 5.348 42,087 -0.10(-1.88%)
Aug 24, 2012 5.411 5.466 5.411 5.450 25,750 -0.02(-0.29%)
Aug 23, 2012 5.418 5.474 5.371 5.466 46,759 +0.10(+1.91%)
Aug 22, 2012 5.584 5.584 5.277 5.363 120,639 -0.18(-3.27%)
Aug 21, 2012 5.568 5.592 5.505 5.544 71,220 +0.02(+0.43%)
Aug 20, 2012 5.607 5.607 5.497 5.521 25,538 -0.03(-0.57%)
Aug 17, 2012 5.584 5.615 5.513 5.552 25,818 +0.02(+0.28%)
Aug 16, 2012 5.505 5.592 5.474 5.537 55,035 -0.02(-0.42%)
Aug 15, 2012 5.521 5.560 5.513 5.560 13,975 +0.04(+0.71%)
Aug 14, 2012 5.607 5.607 5.513 5.521 21,995 +0.01(+0.14%)
Aug 13, 2012 5.513 5.567 5.489 5.513 12,177 +0.02(+0.43%)
Aug 10, 2012 5.686 5.686 5.466 5.489 134,037 -0.17(-2.92%)
Aug 09, 2012 5.789 5.836 5.639 5.655 50,789 -0.13(-2.31%)
Aug 08, 2012 5.789 5.804 5.693 5.789 46,980 +0.00(+0.00%)
Aug 07, 2012 5.781 5.789 5.694 5.789 92,587 +0.07(+1.24%)
Aug 06, 2012 5.634 5.718 5.600 5.718 60,948 +0.07(+1.26%)
Aug 03, 2012 5.521 5.734 5.497 5.647 94,358 +0.13(+2.43%)
Aug 02, 2012 5.500 5.513 5.474 5.513 24,254 +0.02(+0.29%)
Aug 01, 2012 5.481 5.513 5.470 5.497 18,953 -0.02(-0.29%)
Jul 31, 2012 5.474 5.513 5.474 5.513 17,136 +0.03(+0.57%)
Jul 30, 2012 5.521 5.537 5.450 5.481 178,473 -0.01(-0.14%)
Jul 27, 2012 5.474 5.513 5.442 5.489 37,973 -0.01(-0.14%)
Jul 26, 2012 5.607 5.607 5.371 5.497 45,227 +0.02(+0.29%)
Jul 25, 2012 5.418 5.513 5.355 5.481 17,753 +0.03(+0.58%)
Jul 24, 2012 5.474 5.497 5.316 5.450 26,656 +0.05(+0.87%)
Jul 23, 2012 5.600 5.726 5.222 5.403 305,465 -0.16(-2.83%)
Jul 20, 2012 5.576 5.670 5.474 5.560 63,090 -0.06(-0.98%)
Jul 19, 2012 5.615 5.631 5.348 5.615 32,558 -0.04(-0.70%)
Jul 18, 2012 5.474 5.663 5.474 5.655 20,926 +0.20(+3.76%)
Jul 17, 2012 5.607 5.670 5.340 5.450 82,952 -0.15(-2.67%)
Jul 16, 2012 5.710 5.710 5.513 5.600 7,490 -0.07(-1.25%)
Jul 13, 2012 5.600 5.670 5.600 5.670 9,444 +0.04(+0.70%)
Jul 12, 2012 5.607 5.678 5.552 5.631 30,450 -0.04(-0.69%)
Jul 11, 2012 5.647 5.710 5.592 5.670 11,026 +0.01(+0.14%)
Jul 10, 2012 5.537 5.686 5.537 5.663 35,232 +0.21(+3.90%)
Jul 09, 2012 5.537 5.537 5.411 5.450 16,095 -0.03(-0.57%)
Jul 06, 2012 5.615 5.615 5.418 5.481 28,509 -0.12(-2.11%)
Jul 05, 2012 5.670 5.670 5.552 5.600 19,640 -0.07(-1.25%)
Jul 03, 2012 5.670 5.670 5.576 5.670 8,241 +0.03(+0.56%)
Jul 02, 2012 5.277 5.639 5.214 5.639 19,980 +0.38(+7.31%)
Jun 29, 2012 5.262 5.410 5.218 5.255 62,222 +0.01(+0.28%)
Jun 28, 2012 5.418 5.418 5.199 5.240 43,238 -0.14(-2.62%)
Jun 27, 2012 5.314 5.439 5.299 5.381 72,854 +0.07(+1.26%)
Jun 26, 2012 5.403 5.462 5.225 5.314 62,694 -0.04(-0.69%)
Jun 25, 2012 5.670 5.677 5.277 5.351 96,300 -0.36(-6.23%)
Jun 22, 2012 5.433 5.751 5.425 5.707 170,842 +0.29(+5.34%)
Jun 21, 2012 5.433 5.573 5.388 5.418 35,872 -0.02(-0.41%)
Jun 20, 2012 5.433 5.507 5.321 5.440 86,173 -0.01(-0.14%)
Jun 19, 2012 5.410 5.485 5.359 5.447 76,120 +0.06(+1.10%)
Jun 18, 2012 5.485 5.499 5.158 5.388 390,855 -0.24(-4.34%)
Jun 15, 2012 5.032 5.633 4.803 5.633 1,008,399 +0.56(+11.11%)
Jun 14, 2012 5.173 5.255 4.936 5.069 137,469 -0.04(-0.87%)
Jun 13, 2012 5.181 5.218 5.074 5.114 43,839 -0.11(-2.13%)
Jun 12, 2012 5.581 5.581 5.128 5.225 243,677 -0.41(-7.24%)
Jun 11, 2012 5.255 5.648 5.136 5.633 263,248 +0.37(+7.04%)
Jun 08, 2012 4.869 5.277 4.862 5.262 145,016 +0.39(+8.07%)
Jun 07, 2012 4.899 5.006 4.780 4.869 95,138 +0.07(+1.39%)
Jun 06, 2012 4.943 4.995 4.709 4.803 66,039 -0.19(-3.86%)
Jun 05, 2012 4.921 5.047 4.921 4.995 14,616 +0.13(+2.59%)
Jun 04, 2012 4.951 5.047 4.714 4.869 71,275 -0.15(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.