Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.72 -0.17 (-1.56%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.616 3.616 3.473 3.514 62,813 -0.06(-1.72%)
May 30, 2012 3.616 3.703 3.509 3.575 54,749 -0.11(-3.06%)
May 29, 2012 3.714 3.739 3.586 3.688 86,438 -0.03(-0.69%)
May 25, 2012 3.586 3.806 3.586 3.714 38,324 +0.13(+3.72%)
May 24, 2012 3.591 3.596 3.504 3.580 76,112 +0.01(+0.14%)
May 23, 2012 3.770 3.790 3.555 3.575 68,164 -0.22(-5.80%)
May 22, 2012 3.924 3.970 3.744 3.796 74,906 -0.17(-4.39%)
May 21, 2012 3.985 4.031 3.852 3.970 58,737 -0.05(-1.15%)
May 18, 2012 4.113 4.113 3.913 4.016 105,911 -0.07(-1.75%)
May 17, 2012 3.970 4.118 3.924 4.088 213,994 +0.08(+2.05%)
May 16, 2012 4.016 4.047 3.934 4.006 69,383 -0.02(-0.51%)
May 15, 2012 4.129 4.129 3.995 4.026 150,620 -0.07(-1.75%)
May 14, 2012 3.995 4.108 3.980 4.098 69,365 +0.00(+0.00%)
May 11, 2012 4.098 4.108 4.052 4.098 106,292 +0.00(+0.00%)
May 10, 2012 4.154 4.154 4.062 4.098 37,719 -0.04(-0.87%)
May 09, 2012 3.888 4.154 3.770 4.134 288,861 +0.26(+6.75%)
May 08, 2012 3.586 3.903 3.560 3.872 209,728 +0.29(+8.00%)
May 07, 2012 3.642 3.652 3.524 3.586 82,400 -0.03(-0.71%)
May 04, 2012 3.908 3.934 3.586 3.611 303,150 -0.30(-7.60%)
May 03, 2012 3.995 4.036 3.893 3.908 89,247 -0.07(-1.80%)
May 02, 2012 4.036 4.072 3.980 3.980 40,431 -0.12(-3.00%)
May 01, 2012 4.036 4.113 4.036 4.103 28,178 +0.07(+1.65%)
Apr 30, 2012 4.154 4.154 4.021 4.036 53,892 -0.09(-2.23%)
Apr 27, 2012 4.006 4.129 4.006 4.129 40,878 +0.13(+3.33%)
Apr 26, 2012 4.170 4.195 3.993 3.995 92,740 -0.20(-4.76%)
Apr 25, 2012 4.292 4.364 4.108 4.195 111,774 -0.03(-0.61%)
Apr 24, 2012 4.364 4.538 4.180 4.221 130,318 -0.16(-3.63%)
Apr 23, 2012 4.374 4.436 4.197 4.380 1,194,494 -0.10(-2.17%)
Apr 20, 2012 4.390 4.490 4.359 4.477 92,429 +0.10(+2.34%)
Apr 19, 2012 4.364 4.441 4.354 4.374 108,192 -0.01(-0.12%)
Apr 18, 2012 4.354 4.451 4.354 4.380 69,904 -0.03(-0.58%)
Apr 17, 2012 4.554 4.554 4.359 4.405 145,298 -0.22(-4.76%)
Apr 16, 2012 4.687 4.718 4.559 4.625 53,415 -0.04(-0.88%)
Apr 13, 2012 4.723 4.723 4.523 4.666 100,086 -0.03(-0.55%)
Apr 12, 2012 4.564 4.692 4.564 4.692 93,155 +0.18(+4.09%)
Apr 11, 2012 4.364 4.579 4.358 4.508 77,364 +0.21(+4.89%)
Apr 10, 2012 4.559 4.641 4.298 4.298 109,921 -0.27(-5.84%)
Apr 09, 2012 4.615 4.718 4.559 4.564 47,014 -0.13(-2.84%)
Apr 05, 2012 4.651 4.768 4.644 4.697 39,892 +0.03(+0.55%)
Apr 04, 2012 4.702 4.743 4.620 4.672 38,551 -0.01(-0.11%)
Apr 03, 2012 4.948 4.948 4.615 4.677 280,834 -0.28(-5.58%)
Apr 02, 2012 5.138 5.194 4.871 4.953 182,379 -0.23(-4.35%)
Mar 30, 2012 5.225 5.266 5.173 5.179 29,221 +0.01(+0.10%)
Mar 29, 2012 5.173 5.225 5.122 5.173 91,691 -0.03(-0.57%)
Mar 28, 2012 5.173 5.226 5.173 5.203 19,399 +0.03(+0.57%)
Mar 27, 2012 5.220 5.245 5.173 5.173 58,505 -0.04(-0.79%)
Mar 26, 2012 5.312 5.312 5.148 5.214 55,418 -0.10(-1.93%)
Mar 23, 2012 5.302 5.332 5.209 5.317 40,478 -0.02(-0.34%)
Mar 22, 2012 5.317 5.409 5.255 5.335 24,391 -0.01(-0.14%)
Mar 21, 2012 5.440 5.491 5.332 5.343 63,366 -0.09(-1.60%)
Mar 20, 2012 5.476 5.481 5.343 5.430 69,730 -0.08(-1.40%)
Mar 19, 2012 5.532 5.609 5.455 5.506 79,027 -0.03(-0.46%)
Mar 16, 2012 5.588 5.635 5.404 5.532 62,196 -0.07(-1.19%)
Mar 15, 2012 5.537 5.614 5.522 5.599 32,194 +0.02(+0.28%)
Mar 14, 2012 5.619 5.727 5.583 5.583 72,096 -0.05(-0.82%)
Mar 13, 2012 5.624 5.659 5.604 5.629 32,792 +0.05(+0.82%)
Mar 12, 2012 5.640 5.645 5.583 5.584 10,790 -0.06(-1.08%)
Mar 09, 2012 5.798 5.880 5.614 5.645 46,774 -0.11(-1.96%)
Mar 08, 2012 5.640 5.804 5.583 5.757 116,932 +0.10(+1.72%)
Mar 07, 2012 5.645 5.660 5.583 5.660 48,904 +0.03(+0.55%)
Mar 06, 2012 5.635 5.650 5.525 5.629 173,819 -0.07(-1.17%)
Mar 05, 2012 5.752 5.778 5.696 5.696 70,392 -0.06(-1.07%)
Mar 02, 2012 5.701 5.782 5.675 5.757 417,314 +0.06(+1.08%)
Mar 01, 2012 5.650 5.711 5.583 5.696 95,469 +0.09(+1.65%)
Feb 29, 2012 5.537 5.655 5.527 5.604 378,929 +0.10(+1.77%)
Feb 28, 2012 5.547 5.547 5.225 5.506 164,073 -0.10(-1.83%)
Feb 27, 2012 5.588 5.660 5.588 5.609 34,480 -0.02(-0.36%)
Feb 24, 2012 5.635 5.640 5.583 5.629 28,690 -0.07(-1.26%)
Feb 23, 2012 5.747 5.783 5.635 5.701 28,436 -0.03(-0.54%)
Feb 22, 2012 5.706 5.742 5.665 5.732 38,316 +0.01(+0.18%)
Feb 21, 2012 5.696 5.747 5.696 5.722 97,866 -0.04(-0.62%)
Feb 17, 2012 5.583 5.762 5.583 5.757 43,476 +0.22(+3.88%)
Feb 16, 2012 5.414 5.588 5.414 5.542 155,553 +0.04(+0.74%)
Feb 15, 2012 5.532 5.558 5.471 5.501 63,374 +0.04(+0.75%)
Feb 14, 2012 5.465 5.486 5.414 5.460 17,566 +0.02(+0.38%)
Feb 13, 2012 5.465 5.521 5.378 5.440 44,597 +0.07(+1.38%)
Feb 10, 2012 5.455 5.455 5.343 5.366 51,373 -0.12(-2.10%)
Feb 09, 2012 5.568 5.568 5.440 5.481 168,844 -0.08(-1.38%)
Feb 08, 2012 5.568 5.624 5.373 5.558 76,296 -0.01(-0.18%)
Feb 07, 2012 5.435 5.635 5.179 5.568 221,143 +0.15(+2.84%)
Feb 06, 2012 5.276 5.424 5.276 5.414 226,370 +0.15(+2.92%)
Feb 03, 2012 5.199 5.276 5.184 5.261 239,323 +0.07(+1.28%)
Feb 02, 2012 5.173 5.220 5.173 5.194 59,754 +0.02(+0.40%)
Feb 01, 2012 5.184 5.220 5.138 5.173 149,400 -0.02(-0.30%)
Jan 31, 2012 5.179 5.220 5.168 5.189 93,403 +0.04(+0.70%)
Jan 30, 2012 5.204 5.204 5.035 5.153 43,921 -0.04(-0.79%)
Jan 27, 2012 5.240 5.261 5.179 5.194 51,980 -0.08(-1.55%)
Jan 26, 2012 5.173 5.332 5.173 5.276 128,273 +0.09(+1.68%)
Jan 25, 2012 5.214 5.276 5.189 5.189 35,265 -0.09(-1.65%)
Jan 24, 2012 5.291 5.343 5.220 5.276 19,495 -0.02(-0.39%)
Jan 23, 2012 5.250 5.327 5.235 5.296 43,914 +0.05(+0.98%)
Jan 20, 2012 5.143 5.245 5.127 5.245 36,021 +0.12(+2.30%)
Jan 19, 2012 5.302 5.327 5.122 5.127 25,771 -0.17(-3.29%)
Jan 18, 2012 5.276 5.327 5.271 5.302 19,799 +0.05(+0.88%)
Jan 17, 2012 5.240 5.281 5.220 5.255 22,267 +0.04(+0.69%)
Jan 13, 2012 5.337 5.389 5.163 5.220 10,220 -0.12(-2.21%)
Jan 12, 2012 5.404 5.414 5.307 5.337 31,616 -0.08(-1.42%)
Jan 11, 2012 5.184 5.471 5.170 5.414 40,031 +0.24(+4.55%)
Jan 10, 2012 5.194 5.230 5.122 5.179 22,054 +0.01(+0.20%)
Jan 09, 2012 5.199 5.286 5.158 5.168 18,647 -0.09(-1.75%)
Jan 06, 2012 5.302 5.363 5.240 5.261 28,432 -0.02(-0.39%)
Jan 05, 2012 5.368 5.455 5.184 5.281 79,866 -0.08(-1.43%)
Jan 04, 2012 5.481 5.512 5.302 5.358 50,139 +0.05(+0.87%)
Dec 30, 2011 5.097 5.317 5.097 5.312 27,604 +0.22(+4.22%)
Dec 29, 2011 5.158 5.173 5.020 5.097 200,344 -0.04(-0.70%)
Dec 28, 2011 5.117 5.143 5.078 5.133 21,615 +0.04(+0.70%)
Dec 27, 2011 5.112 5.163 5.071 5.097 41,171 +0.00(+0.00%)
Dec 23, 2011 5.117 5.138 5.086 5.097 18,124 +0.07(+1.32%)
Dec 21, 2011 5.071 5.097 4.979 5.030 41,104 -0.03(-0.51%)
Dec 20, 2011 5.153 5.163 5.045 5.056 51,611 -0.11(-2.18%)
Dec 19, 2011 5.127 5.173 5.071 5.168 14,544 +0.02(+0.40%)
Dec 16, 2011 5.133 5.148 4.912 5.148 40,946 +0.02(+0.30%)
Dec 15, 2011 5.158 5.168 5.102 5.133 12,535 -0.02(-0.30%)
Dec 14, 2011 5.107 5.168 5.081 5.148 13,365 +0.03(+0.50%)
Dec 13, 2011 5.189 5.189 5.098 5.122 25,476 -0.06(-1.09%)
Dec 12, 2011 5.286 5.302 5.127 5.179 20,209 -0.11(-2.03%)
Dec 09, 2011 5.363 5.414 5.209 5.286 23,159 -0.05(-0.96%)
Dec 08, 2011 5.645 5.650 5.302 5.337 36,167 -0.38(-6.71%)
Dec 07, 2011 5.588 5.942 5.553 5.722 48,435 +0.12(+2.10%)
Dec 06, 2011 5.394 5.609 5.337 5.604 34,422 +0.16(+3.01%)
Dec 05, 2011 5.204 5.491 5.051 5.440 53,853 +0.29(+5.67%)
Dec 02, 2011 5.148 5.194 5.071 5.148 79,800 +0.07(+1.31%)
Dec 01, 2011 5.097 5.163 5.030 5.081 83,499 -0.04(-0.80%)
Nov 30, 2011 4.958 5.127 4.784 5.122 133,797 +0.24(+4.82%)
Nov 29, 2011 4.871 4.953 4.866 4.887 15,520 +0.00(+0.00%)
Nov 28, 2011 4.969 4.969 4.887 4.887 10,854 -0.01(-0.10%)
Nov 25, 2011 5.015 5.040 4.866 4.892 6,704 -0.12(-2.45%)
Nov 23, 2011 5.066 5.189 4.938 5.015 46,994 -0.09(-1.81%)
Nov 22, 2011 4.876 5.112 4.876 5.107 66,384 +0.27(+5.60%)
Nov 21, 2011 4.878 4.930 4.793 4.836 25,850 -0.12(-2.35%)
Nov 18, 2011 4.878 5.010 4.827 4.952 22,384 +0.07(+1.42%)
Nov 17, 2011 5.024 5.024 4.813 4.883 41,076 -0.12(-2.44%)
Nov 16, 2011 5.014 5.047 4.949 5.005 136,510 +0.05(+1.04%)
Nov 15, 2011 4.742 4.953 4.719 4.953 27,513 +0.21(+4.46%)
Nov 14, 2011 4.742 4.761 4.719 4.742 16,757 +0.02(+0.50%)
Nov 11, 2011 4.742 4.766 4.705 4.719 28,631 -0.02(-0.50%)
Nov 10, 2011 4.770 4.775 4.742 4.742 1,490 -0.00(-0.10%)
Nov 09, 2011 4.836 4.859 4.742 4.747 18,638 -0.15(-3.07%)
Nov 08, 2011 4.719 4.935 4.709 4.897 62,954 +0.16(+3.47%)
Nov 07, 2011 4.766 4.766 4.733 4.733 1,916 -0.01(-0.20%)
Nov 04, 2011 4.733 4.780 4.700 4.742 13,844 +0.01(+0.20%)
Nov 03, 2011 4.733 4.761 4.719 4.733 16,012 +0.01(+0.30%)
Nov 02, 2011 4.615 4.752 4.615 4.719 10,549 +0.13(+2.76%)
Nov 01, 2011 4.752 4.752 4.512 4.592 79,053 -0.16(-3.36%)
Oct 31, 2011 4.963 4.963 4.695 4.752 10,977 -0.21(-4.26%)
Oct 28, 2011 4.991 5.000 4.845 4.963 33,434 -0.06(-1.12%)
Oct 27, 2011 4.803 5.075 4.803 5.019 66,770 +0.16(+3.28%)
Oct 26, 2011 4.831 4.859 4.827 4.859 26,885 +0.05(+0.98%)
Oct 25, 2011 4.841 4.841 4.752 4.813 17,882 -0.05(-1.06%)
Oct 24, 2011 4.850 4.864 4.808 4.864 5,895 -0.01(-0.29%)
Oct 21, 2011 4.855 4.902 4.794 4.878 22,418 +0.06(+1.17%)
Oct 20, 2011 4.855 4.888 4.803 4.822 297,368 -0.00(-0.10%)
Oct 19, 2011 4.813 4.897 4.770 4.827 20,493 -0.08(-1.72%)
Oct 18, 2011 4.700 4.930 4.700 4.911 28,192 +0.17(+3.56%)
Oct 17, 2011 4.676 4.783 4.625 4.742 70,287 +0.00(+0.00%)
Oct 14, 2011 4.845 4.902 4.634 4.742 35,994 -0.06(-1.17%)
Oct 13, 2011 4.700 4.897 4.652 4.798 85,021 +0.11(+2.30%)
Oct 12, 2011 4.700 4.789 4.460 4.690 16,069 -0.01(-0.30%)
Oct 11, 2011 4.507 4.888 4.507 4.705 69,746 +0.22(+4.92%)
Oct 10, 2011 4.442 4.507 4.423 4.484 32,199 +0.07(+1.49%)
Oct 07, 2011 4.352 4.489 4.343 4.418 34,693 +0.10(+2.39%)
Oct 06, 2011 4.193 4.320 4.193 4.315 7,820 +0.11(+2.57%)
Oct 05, 2011 4.094 4.302 4.094 4.207 52,583 +0.15(+3.58%)
Oct 04, 2011 3.981 4.085 3.808 4.061 71,808 +0.02(+0.58%)
Oct 03, 2011 4.066 4.183 3.967 4.038 97,553 -0.05(-1.15%)
Sep 30, 2011 4.155 4.212 4.043 4.085 64,138 -0.08(-1.81%)
Sep 29, 2011 4.155 4.235 4.094 4.160 46,814 +0.04(+1.03%)
Sep 28, 2011 4.179 4.244 4.113 4.118 93,440 -0.04(-0.90%)
Sep 27, 2011 4.122 4.193 4.000 4.155 73,837 +0.11(+2.79%)
Sep 26, 2011 4.080 4.080 4.000 4.043 50,045 +0.04(+1.06%)
Sep 23, 2011 4.155 4.202 3.925 4.000 228,399 -0.15(-3.62%)
Sep 22, 2011 4.587 4.672 3.981 4.151 388,006 -0.54(-11.60%)
Sep 21, 2011 4.817 4.836 4.662 4.695 14,736 -0.13(-2.63%)
Sep 20, 2011 4.822 4.939 4.625 4.822 37,611 -0.01(-0.29%)
Sep 19, 2011 4.855 4.906 4.733 4.836 48,292 -0.14(-2.83%)
Sep 16, 2011 4.770 5.010 4.770 4.977 85,841 +0.20(+4.13%)
Sep 15, 2011 4.700 4.808 4.629 4.780 64,747 +0.15(+3.35%)
Sep 14, 2011 4.733 4.780 4.625 4.625 29,174 -0.12(-2.57%)
Sep 13, 2011 4.705 4.822 4.690 4.747 30,075 +0.06(+1.29%)
Sep 12, 2011 4.719 4.775 4.635 4.686 112,411 -0.11(-2.34%)
Sep 09, 2011 4.982 5.029 4.756 4.798 62,724 -0.20(-4.04%)
Sep 08, 2011 5.141 5.216 4.961 5.000 65,203 -0.15(-2.92%)
Sep 07, 2011 5.075 5.165 4.972 5.151 54,130 +0.10(+1.95%)
Sep 06, 2011 5.108 5.108 4.996 5.052 53,808 -0.16(-3.15%)
Sep 02, 2011 5.268 5.287 5.179 5.216 82,595 -0.05(-0.89%)
Sep 01, 2011 5.338 5.428 5.263 5.263 77,332 -0.10(-1.82%)
Aug 31, 2011 5.306 5.484 5.306 5.361 140,374 +0.09(+1.67%)
Aug 30, 2011 5.212 5.282 5.207 5.273 28,305 +0.01(+0.18%)
Aug 29, 2011 5.188 5.329 5.188 5.263 57,118 +0.08(+1.45%)
Aug 26, 2011 5.061 5.212 4.902 5.188 63,375 +0.01(+0.27%)
Aug 25, 2011 5.381 5.381 5.165 5.174 92,427 -0.10(-1.96%)
Aug 24, 2011 5.122 5.423 5.000 5.277 97,920 +0.08(+1.63%)
Aug 23, 2011 5.202 5.254 4.733 5.193 54,726 -0.03(-0.63%)
Aug 22, 2011 5.179 5.352 5.160 5.226 36,382 +0.06(+1.09%)
Aug 19, 2011 5.277 5.277 5.010 5.169 87,575 -0.13(-2.48%)
Aug 18, 2011 5.498 5.498 5.240 5.301 39,502 -0.27(-4.81%)
Aug 17, 2011 5.338 5.761 5.338 5.568 87,803 +0.25(+4.77%)
Aug 16, 2011 5.418 5.512 5.301 5.315 85,803 -0.13(-2.41%)
Aug 15, 2011 5.367 5.484 5.216 5.446 32,420 +0.13(+2.38%)
Aug 12, 2011 5.418 5.423 5.216 5.320 48,939 -0.08(-1.39%)
Aug 11, 2011 5.315 5.460 5.259 5.395 95,879 +0.07(+1.32%)
Aug 10, 2011 5.409 5.409 5.306 5.324 113,661 -0.07(-1.31%)
Aug 09, 2011 5.493 5.479 5.306 5.395 124,426 +0.07(+1.23%)
Aug 08, 2011 5.493 5.568 5.254 5.329 360,085 -0.37(-6.43%)
Aug 05, 2011 5.747 5.789 5.546 5.695 56,764 -0.07(-1.14%)
Aug 04, 2011 5.916 5.916 5.733 5.761 69,631 -0.16(-2.70%)
Aug 03, 2011 5.925 5.935 5.728 5.921 31,132 -0.08(-1.33%)
Aug 02, 2011 5.944 6.172 5.939 6.000 19,703 +0.05(+0.79%)
Aug 01, 2011 5.921 6.033 5.874 5.953 82,710 +0.00(+0.00%)
Jul 29, 2011 5.911 5.963 5.911 5.953 5,345 -0.01(-0.16%)
Jul 28, 2011 5.949 5.982 5.930 5.963 73,776 -0.03(-0.55%)
Jul 27, 2011 6.061 6.071 5.949 5.996 44,019 -0.07(-1.16%)
Jul 26, 2011 6.080 6.094 6.033 6.066 25,115 -0.03(-0.54%)
Jul 25, 2011 6.174 6.174 6.099 6.099 28,620 -0.08(-1.22%)
Jul 22, 2011 6.202 6.216 6.151 6.174 13,844 -0.06(-0.90%)
Jul 21, 2011 6.113 6.230 6.113 6.230 64,093 +0.13(+2.08%)
Jul 20, 2011 6.113 6.165 6.094 6.104 9,612 +0.02(+0.39%)
Jul 19, 2011 6.118 6.137 6.071 6.080 152,427 +0.04(+0.62%)
Jul 18, 2011 6.057 6.104 6.033 6.043 63,235 -0.05(-0.77%)
Jul 15, 2011 6.122 6.146 6.090 6.090 38,426 -0.04(-0.69%)
Jul 14, 2011 6.127 6.170 6.108 6.132 12,576 -0.00(-0.08%)
Jul 13, 2011 6.216 6.216 6.019 6.137 73,137 -0.06(-0.98%)
Jul 12, 2011 6.268 6.268 6.198 6.198 21,309 -0.07(-1.12%)
Jul 11, 2011 6.306 6.395 6.268 6.268 23,330 -0.11(-1.69%)
Jul 08, 2011 6.381 6.395 6.329 6.376 30,273 -0.05(-0.73%)
Jul 07, 2011 6.573 6.573 6.399 6.423 31,068 +0.08(+1.33%)
Jul 06, 2011 6.465 6.484 6.286 6.338 87,360 -0.12(-1.82%)
Jul 05, 2011 6.409 6.526 6.367 6.456 26,900 +0.07(+1.10%)
Jul 01, 2011 6.437 6.536 6.348 6.385 57,912 -0.08(-1.16%)
Jun 30, 2011 6.376 6.479 6.376 6.461 53,783 +0.11(+1.70%)
Jun 29, 2011 6.376 6.568 6.343 6.353 57,631 +0.02(+0.30%)
Jun 28, 2011 6.404 6.404 6.292 6.334 84,107 -0.02(-0.37%)
Jun 27, 2011 6.437 6.437 6.343 6.357 27,790 -0.05(-0.84%)
Jun 24, 2011 6.254 6.432 6.226 6.411 83,969 +0.18(+2.90%)
Jun 23, 2011 6.080 6.292 6.038 6.230 110,492 +0.12(+2.01%)
Jun 22, 2011 6.127 6.127 6.080 6.108 23,251 -0.03(-0.47%)
Jun 21, 2011 6.151 6.306 6.118 6.137 33,453 +0.05(+0.77%)
Jun 20, 2011 6.024 6.212 6.024 6.090 46,547 +0.05(+0.86%)
Jun 17, 2011 6.085 6.127 6.033 6.038 170,971 -0.01(-0.16%)
Jun 16, 2011 6.099 6.127 6.038 6.047 57,154 -0.07(-1.08%)
Jun 15, 2011 6.108 6.151 6.010 6.113 63,637 -0.08(-1.36%)
Jun 14, 2011 6.198 6.212 6.188 6.198 25,517 +0.02(+0.30%)
Jun 13, 2011 6.127 6.202 6.113 6.179 54,287 +0.05(+0.84%)
Jun 10, 2011 6.080 6.169 6.014 6.127 76,289 +0.04(+0.62%)
Jun 09, 2011 6.104 6.188 6.066 6.090 30,814 -0.02(-0.31%)
Jun 08, 2011 6.071 6.216 6.010 6.108 150,889 +0.29(+4.94%)
Jun 07, 2011 5.839 5.862 5.812 5.821 18,462 +0.00(+0.08%)
Jun 06, 2011 5.830 5.844 5.812 5.816 37,513 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.