Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.220 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.506 5.506 5.468 5.487 124,500 +0.01(+0.23%)
May 30, 2018 5.449 5.474 5.449 5.474 75,264 +0.03(+0.58%)
May 29, 2018 5.437 5.449 5.418 5.443 101,291 -0.01(-0.12%)
May 25, 2018 5.449 5.449 5.449 0 -0.03(-0.57%)
May 24, 2018 5.449 5.481 5.443 5.481 66,765 +0.03(+0.46%)
May 23, 2018 5.462 5.468 5.443 5.456 72,537 +0.01(+0.23%)
May 22, 2018 5.430 5.449 5.430 5.443 58,634 +0.01(+0.12%)
May 21, 2018 5.430 5.462 5.430 5.437 48,266 +0.00(+0.00%)
May 18, 2018 5.443 5.456 5.430 5.437 65,120 -0.01(-0.23%)
May 17, 2018 5.437 5.468 5.437 5.449 98,728 +0.01(+0.23%)
May 16, 2018 5.481 5.493 5.437 5.437 62,979 -0.05(-0.97%)
May 15, 2018 5.503 5.503 5.453 5.490 53,106 -0.01(-0.11%)
May 14, 2018 5.490 5.540 5.484 5.496 88,954 +0.00(+0.00%)
May 11, 2018 5.471 5.510 5.471 5.496 69,309 +0.01(+0.23%)
May 10, 2018 5.496 5.509 5.471 5.484 38,692 -0.01(-0.15%)
May 09, 2018 5.521 5.521 5.484 5.492 37,221 -0.02(-0.41%)
May 08, 2018 5.478 5.521 5.478 5.515 165,016 +0.03(+0.57%)
May 07, 2018 5.471 5.503 5.471 5.484 155,574 -0.01(-0.11%)
May 04, 2018 5.471 5.496 5.465 5.490 90,467 +0.02(+0.34%)
May 03, 2018 5.484 5.484 5.453 5.471 93,296 +0.00(+0.00%)
May 02, 2018 5.446 5.478 5.446 5.471 139,292 +0.01(+0.11%)
May 01, 2018 5.440 5.465 5.421 5.465 307,606 +0.03(+0.46%)
Apr 30, 2018 5.440 5.440 5.415 5.440 158,384 +0.02(+0.35%)
Apr 27, 2018 5.415 5.434 5.409 5.421 110,510 +0.00(+0.00%)
Apr 26, 2018 5.396 5.428 5.384 5.421 166,955 +0.03(+0.46%)
Apr 25, 2018 5.390 5.396 5.359 5.396 144,883 +0.01(+0.12%)
Apr 24, 2018 5.390 5.393 5.359 5.390 101,516 +0.01(+0.23%)
Apr 23, 2018 5.390 5.390 5.371 5.378 64,393 -0.02(-0.35%)
Apr 20, 2018 5.421 5.421 5.390 5.396 117,188 -0.03(-0.46%)
Apr 19, 2018 5.446 5.446 5.393 5.421 139,540 -0.03(-0.46%)
Apr 18, 2018 5.440 5.446 5.421 5.446 96,992 +0.01(+0.11%)
Apr 17, 2018 5.459 5.465 5.439 5.440 65,019 -0.01(-0.23%)
Apr 16, 2018 5.403 5.453 5.390 5.453 67,435 +0.06(+1.04%)
Apr 13, 2018 5.428 5.428 5.384 5.396 125,972 -0.00(-0.06%)
Apr 12, 2018 5.387 5.406 5.381 5.400 100,209 +0.01(+0.23%)
Apr 11, 2018 5.387 5.393 5.368 5.387 90,892 +0.02(+0.35%)
Apr 10, 2018 5.356 5.400 5.356 5.368 114,466 +0.01(+0.23%)
Apr 09, 2018 5.362 5.381 5.350 5.356 88,753 +0.01(+0.12%)
Apr 06, 2018 5.375 5.375 5.344 5.350 116,035 -0.02(-0.46%)
Apr 05, 2018 5.387 5.406 5.375 5.375 120,291 -0.02(-0.46%)
Apr 04, 2018 5.387 5.400 5.356 5.400 85,874 +0.01(+0.12%)
Apr 03, 2018 5.406 5.406 5.362 5.393 77,991 -0.01(-0.12%)
Apr 02, 2018 5.406 5.415 5.362 5.400 102,998 -0.01(-0.12%)
Mar 29, 2018 5.406 5.406 5.406 0 +0.01(+0.23%)
Mar 28, 2018 5.400 5.406 5.356 5.393 140,736 +0.00(+0.00%)
Mar 27, 2018 5.393 5.412 5.350 5.393 215,546 -0.02(-0.34%)
Mar 26, 2018 5.362 5.412 5.362 5.412 96,645 +0.04(+0.81%)
Mar 23, 2018 5.400 5.400 5.362 5.368 102,610 -0.01(-0.23%)
Mar 22, 2018 5.406 5.406 5.368 5.381 86,447 -0.03(-0.57%)
Mar 21, 2018 5.406 5.418 5.393 5.412 71,513 +0.00(+0.00%)
Mar 20, 2018 5.418 5.418 5.406 5.412 62,267 -0.01(-0.23%)
Mar 19, 2018 5.443 5.443 5.387 5.424 77,384 -0.04(-0.68%)
Mar 16, 2018 5.443 5.462 5.437 5.462 58,440 +0.01(+0.23%)
Mar 15, 2018 5.480 5.480 5.437 5.449 51,072 -0.01(-0.17%)
Mar 14, 2018 5.446 5.459 5.440 5.459 66,388 +0.00(+0.00%)
Mar 13, 2018 5.489 5.489 5.428 5.459 83,538 -0.02(-0.34%)
Mar 12, 2018 5.465 5.477 5.458 5.477 76,826 +0.01(+0.23%)
Mar 09, 2018 5.440 5.465 5.434 5.465 36,430 +0.03(+0.57%)
Mar 08, 2018 5.422 5.434 5.409 5.434 66,038 +0.00(+0.00%)
Mar 07, 2018 5.434 5.409 5.434 103,864 -0.01(-0.11%)
Mar 06, 2018 5.422 5.440 5.415 5.440 126,250 +0.01(+0.11%)
Mar 05, 2018 5.434 5.446 5.409 5.434 116,469 -0.01(-0.23%)
Mar 02, 2018 5.452 5.452 5.422 5.446 127,442 -0.01(-0.23%)
Mar 01, 2018 5.459 5.471 5.422 5.459 78,524 -0.01(-0.11%)
Feb 28, 2018 5.471 5.471 5.446 5.465 158,040 +0.02(+0.45%)
Feb 27, 2018 5.465 5.474 5.425 5.440 293,626 -0.02(-0.34%)
Feb 26, 2018 5.446 5.477 5.446 5.459 104,635 +0.01(+0.23%)
Feb 23, 2018 5.428 5.477 5.428 5.446 123,044 +0.04(+0.80%)
Feb 22, 2018 5.384 5.440 5.384 5.403 142,082 +0.01(+0.23%)
Feb 21, 2018 5.397 5.415 5.341 5.391 175,066 -0.01(-0.11%)
Feb 20, 2018 5.403 5.403 5.378 5.397 120,644 -0.01(-0.11%)
Feb 16, 2018 5.403 5.403 5.403 0 +0.00(+0.00%)
Feb 15, 2018 5.372 5.409 5.372 5.403 126,866 +0.02(+0.34%)
Feb 14, 2018 5.391 5.403 5.354 5.384 263,499 -0.01(-0.11%)
Feb 13, 2018 5.428 5.452 5.384 5.391 398,268 -0.03(-0.63%)
Feb 12, 2018 5.455 5.461 5.388 5.425 314,964 -0.01(-0.11%)
Feb 09, 2018 5.425 5.437 5.366 5.431 204,178 +0.01(+0.23%)
Feb 08, 2018 5.461 5.461 5.403 5.418 168,311 -0.05(-0.90%)
Feb 07, 2018 5.461 5.498 5.418 5.468 345,265 +0.01(+0.22%)
Feb 06, 2018 5.277 5.461 5.204 5.455 338,646 +0.02(+0.30%)
Feb 05, 2018 5.492 5.541 5.432 5.439 177,283 -0.10(-1.74%)
Feb 02, 2018 5.566 5.572 5.517 5.535 154,622 -0.07(-1.31%)
Feb 01, 2018 5.578 5.609 5.553 5.609 168,659 +0.04(+0.66%)
Jan 31, 2018 5.609 5.609 5.560 5.572 387,958 -0.02(-0.44%)
Jan 30, 2018 5.609 5.609 5.560 5.596 119,289 -0.02(-0.33%)
Jan 29, 2018 5.676 5.676 5.609 5.615 171,625 -0.07(-1.19%)
Jan 26, 2018 5.695 5.701 5.670 5.682 112,791 -0.01(-0.22%)
Jan 25, 2018 5.725 5.731 5.688 5.695 116,600 -0.04(-0.64%)
Jan 24, 2018 5.738 5.738 5.707 5.731 87,308 +0.02(+0.43%)
Jan 23, 2018 5.664 5.707 5.664 5.707 70,210 +0.03(+0.54%)
Jan 22, 2018 5.682 5.695 5.664 5.676 146,467 -0.02(-0.32%)
Jan 19, 2018 5.695 5.707 5.676 5.695 129,485 -0.02(-0.32%)
Jan 18, 2018 5.707 5.731 5.701 5.713 120,711 -0.01(-0.21%)
Jan 17, 2018 5.750 5.756 5.719 5.725 173,553 -0.02(-0.43%)
Jan 16, 2018 5.787 5.787 5.744 5.750 108,887 -0.01(-0.13%)
Jan 12, 2018 5.757 5.757 5.757 0 -0.02(-0.42%)
Jan 11, 2018 5.776 5.788 5.763 5.782 90,112 +0.01(+0.11%)
Jan 10, 2018 5.769 5.776 5.745 5.776 90,011 -0.02(-0.42%)
Jan 09, 2018 5.788 5.812 5.782 5.800 80,471 +0.01(+0.21%)
Jan 08, 2018 5.769 5.794 5.763 5.788 92,246 +0.02(+0.43%)
Jan 05, 2018 5.769 5.779 5.751 5.763 130,530 -0.01(-0.11%)
Jan 04, 2018 5.776 5.794 5.769 5.769 152,726 -0.01(-0.11%)
Jan 03, 2018 5.763 5.776 5.751 5.776 119,581 -0.01(-0.11%)
Jan 02, 2018 5.782 5.782 5.745 5.782 144,214 +0.02(+0.32%)
Dec 29, 2017 5.763 5.763 5.763 0 +0.00(+0.00%)
Dec 28, 2017 5.794 5.794 5.739 5.763 265,673 -0.01(-0.14%)
Dec 27, 2017 5.777 5.777 5.753 5.771 92,362 +0.00(+0.00%)
Dec 26, 2017 5.777 5.777 5.747 5.771 70,129 -0.01(-0.11%)
Dec 22, 2017 5.771 5.777 5.759 5.777 47,528 +0.02(+0.42%)
Dec 21, 2017 5.759 5.771 5.753 5.753 90,423 -0.01(-0.21%)
Dec 20, 2017 5.765 5.777 5.750 5.765 33,189 -0.02(-0.32%)
Dec 19, 2017 5.753 5.784 5.729 5.784 128,405 +0.02(+0.32%)
Dec 18, 2017 5.771 5.808 5.731 5.765 487,827 -0.01(-0.11%)
Dec 15, 2017 5.735 5.777 5.735 5.771 87,990 +0.04(+0.64%)
Dec 14, 2017 5.729 5.747 5.710 5.735 140,597 +0.01(+0.21%)
Dec 13, 2017 5.759 5.759 5.698 5.723 227,640 -0.01(-0.11%)
Dec 12, 2017 5.801 5.807 5.723 5.729 110,119 -0.02(-0.42%)
Dec 11, 2017 5.789 5.798 5.741 5.753 138,453 -0.03(-0.52%)
Dec 08, 2017 5.838 5.850 5.783 5.783 177,074 -0.02(-0.42%)
Dec 07, 2017 5.868 5.868 5.807 5.807 209,484 -0.06(-1.03%)
Dec 06, 2017 5.868 5.909 5.856 5.868 95,526 +0.01(+0.21%)
Dec 05, 2017 5.898 5.899 5.856 5.856 45,671 -0.02(-0.31%)
Dec 04, 2017 5.935 5.935 5.874 5.874 65,166 -0.05(-0.92%)
Dec 01, 2017 5.910 5.941 5.886 5.929 75,039 +0.03(+0.51%)
Nov 30, 2017 5.947 5.947 5.898 5.898 79,423 -0.02(-0.31%)
Nov 29, 2017 5.983 5.983 5.904 5.916 88,519 -0.02(-0.41%)
Nov 28, 2017 5.941 5.941 5.904 5.941 100,412 +0.05(+0.93%)
Nov 27, 2017 5.904 5.929 5.886 5.886 52,438 -0.04(-0.72%)
Nov 24, 2017 5.874 5.929 5.874 5.929 56,773 +0.02(+0.41%)
Nov 22, 2017 5.868 5.904 5.859 5.904 58,532 +0.04(+0.72%)
Nov 21, 2017 5.868 5.892 5.844 5.862 91,938 +0.02(+0.31%)
Nov 20, 2017 5.874 5.904 5.844 5.844 50,013 -0.05(-0.82%)
Nov 17, 2017 5.904 5.904 5.886 5.892 58,043 -0.01(-0.21%)
Nov 16, 2017 5.856 5.904 5.832 5.904 99,302 +0.08(+1.46%)
Nov 15, 2017 5.795 5.886 5.741 5.819 159,395 +0.02(+0.31%)
Nov 14, 2017 5.849 5.849 5.765 5.801 111,111 -0.07(-1.13%)
Nov 13, 2017 5.892 5.892 5.843 5.868 55,942 -0.02(-0.31%)
Nov 10, 2017 5.922 5.932 5.880 5.886 139,696 +0.01(+0.10%)
Nov 09, 2017 5.904 5.910 5.856 5.880 145,830 -0.04(-0.71%)
Nov 08, 2017 5.994 5.994 5.922 5.922 43,034 -0.06(-1.01%)
Nov 07, 2017 6.012 6.018 5.958 5.982 90,008 +0.00(+0.00%)
Nov 06, 2017 5.928 6.000 5.916 5.982 64,695 +0.07(+1.22%)
Nov 03, 2017 5.970 5.970 5.910 5.910 42,994 -0.04(-0.71%)
Nov 02, 2017 5.904 5.964 5.874 5.952 172,474 +0.02(+0.30%)
Nov 01, 2017 5.904 5.958 5.904 5.934 79,117 +0.03(+0.51%)
Oct 31, 2017 5.970 5.970 5.904 5.904 72,480 -0.02(-0.31%)
Oct 30, 2017 5.874 5.928 5.868 5.922 55,034 +0.05(+0.92%)
Oct 27, 2017 5.856 5.904 5.856 5.868 52,323 +0.01(+0.21%)
Oct 26, 2017 5.886 5.898 5.856 5.856 81,532 -0.02(-0.31%)
Oct 25, 2017 5.916 5.943 5.874 5.874 49,432 -0.05(-0.81%)
Oct 24, 2017 5.922 6.000 5.922 5.922 109,528 +0.01(+0.20%)
Oct 23, 2017 5.928 5.964 5.910 5.910 82,108 -0.03(-0.51%)
Oct 20, 2017 5.964 6.072 5.892 5.940 148,620 +0.01(+0.10%)
Oct 19, 2017 5.898 5.952 5.843 5.934 69,471 +0.03(+0.52%)
Oct 18, 2017 5.940 5.976 5.898 5.903 101,163 -0.03(-0.52%)
Oct 17, 2017 5.958 5.958 5.928 5.934 57,725 +0.01(+0.10%)
Oct 16, 2017 5.958 5.994 5.928 5.928 106,588 -0.04(-0.61%)
Oct 13, 2017 6.006 6.006 5.964 5.964 78,170 +0.00(+0.00%)
Oct 12, 2017 5.988 6.024 5.964 5.964 65,092 -0.02(-0.40%)
Oct 11, 2017 6.006 6.071 5.988 5.988 77,831 +0.00(+0.00%)
Oct 10, 2017 6.000 6.024 5.982 5.988 69,540 +0.01(+0.20%)
Oct 09, 2017 5.952 6.108 5.952 5.976 177,776 -0.01(-0.10%)
Oct 06, 2017 5.988 5.988 5.910 5.982 101,982 +0.03(+0.50%)
Oct 05, 2017 5.952 5.952 5.910 5.952 62,420 +0.03(+0.51%)
Oct 04, 2017 5.922 5.939 5.905 5.922 94,684 +0.00(+0.00%)
Oct 03, 2017 5.928 5.970 5.916 5.922 65,254 -0.01(-0.20%)
Oct 02, 2017 5.928 5.970 5.916 5.934 60,144 -0.02(-0.30%)
Sep 29, 2017 5.976 5.976 5.917 5.952 66,988 +0.02(+0.40%)
Sep 28, 2017 5.886 5.964 5.886 5.928 59,144 +0.06(+1.02%)
Sep 27, 2017 5.874 5.897 5.865 5.868 30,695 -0.01(-0.10%)
Sep 26, 2017 5.898 5.898 5.874 5.874 62,916 -0.02(-0.30%)
Sep 25, 2017 5.856 5.898 5.856 5.892 83,698 +0.02(+0.31%)
Sep 22, 2017 5.874 5.898 5.862 5.874 78,910 +0.02(+0.31%)
Sep 21, 2017 5.886 5.886 5.850 5.856 68,795 -0.03(-0.51%)
Sep 20, 2017 5.850 5.886 5.850 5.886 65,720 +0.01(+0.20%)
Sep 19, 2017 5.772 5.880 5.766 5.874 198,284 +0.10(+1.66%)
Sep 18, 2017 5.778 5.781 5.748 5.778 42,472 +0.02(+0.31%)
Sep 15, 2017 5.790 5.797 5.754 5.760 88,558 -0.04(-0.62%)
Sep 14, 2017 5.892 5.892 5.754 5.796 93,485 -0.02(-0.31%)
Sep 13, 2017 5.814 5.826 5.796 5.814 29,291 -0.02(-0.41%)
Sep 12, 2017 5.802 5.856 5.790 5.838 77,911 +0.04(+0.72%)
Sep 11, 2017 5.773 5.796 5.772 5.796 59,111 +0.02(+0.31%)
Sep 08, 2017 5.790 5.790 5.726 5.779 83,836 +0.00(+0.00%)
Sep 07, 2017 5.755 5.784 5.749 5.779 56,832 +0.01(+0.21%)
Sep 06, 2017 5.773 5.773 5.743 5.767 61,312 +0.01(+0.21%)
Sep 05, 2017 5.707 5.755 5.707 5.755 164,456 +0.05(+0.83%)
Sep 01, 2017 5.785 5.785 5.701 5.707 100,795 -0.05(-0.83%)
Aug 31, 2017 5.755 5.767 5.731 5.755 134,182 +0.02(+0.31%)
Aug 30, 2017 5.790 5.802 5.690 5.737 219,064 -0.03(-0.52%)
Aug 29, 2017 5.755 5.790 5.755 5.767 45,643 -0.02(-0.41%)
Aug 28, 2017 5.796 5.802 5.767 5.790 65,290 +0.04(+0.62%)
Aug 25, 2017 5.790 5.802 5.749 5.755 51,437 -0.02(-0.31%)
Aug 24, 2017 5.743 5.790 5.737 5.773 49,842 +0.01(+0.10%)
Aug 23, 2017 5.737 5.790 5.737 5.767 91,380 +0.02(+0.41%)
Aug 22, 2017 5.654 5.743 5.630 5.743 108,745 +0.06(+1.05%)
Aug 21, 2017 5.636 5.683 5.636 5.683 44,450 +0.02(+0.42%)
Aug 18, 2017 5.642 5.665 5.600 5.660 99,831 +0.06(+1.06%)
Aug 17, 2017 5.636 5.671 5.600 5.600 182,229 -0.03(-0.53%)
Aug 16, 2017 5.654 5.682 5.630 5.630 65,160 -0.03(-0.53%)
Aug 15, 2017 5.671 5.677 5.642 5.660 71,290 +0.00(+0.00%)
Aug 14, 2017 5.642 5.717 5.642 5.660 102,513 -0.01(-0.10%)
Aug 11, 2017 5.476 5.665 5.441 5.665 331,465 +0.09(+1.70%)
Aug 10, 2017 5.683 5.689 5.571 5.571 226,523 -0.14(-2.38%)
Aug 09, 2017 5.660 5.707 5.660 5.707 122,313 +0.04(+0.73%)
Aug 08, 2017 5.719 5.719 5.654 5.665 127,798 -0.06(-1.03%)
Aug 07, 2017 5.731 5.731 5.677 5.725 102,111 +0.03(+0.52%)
Aug 04, 2017 5.754 5.760 5.695 5.695 74,883 -0.04(-0.67%)
Aug 03, 2017 5.772 5.772 5.725 5.733 39,686 -0.01(-0.15%)
Aug 02, 2017 5.790 5.790 5.736 5.742 91,889 -0.02(-0.41%)
Aug 01, 2017 5.766 5.813 5.736 5.766 183,497 -0.01(-0.10%)
Jul 31, 2017 5.784 5.807 5.766 5.772 129,575 +0.02(+0.31%)
Jul 28, 2017 5.719 5.754 5.719 5.754 42,926 +0.04(+0.72%)
Jul 27, 2017 5.719 5.725 5.695 5.713 69,934 +0.01(+0.21%)
Jul 26, 2017 5.766 5.766 5.701 5.701 105,490 -0.01(-0.21%)
Jul 25, 2017 5.736 5.766 5.713 5.713 93,019 -0.02(-0.31%)
Jul 24, 2017 5.760 5.760 5.707 5.731 65,214 -0.04(-0.62%)
Jul 21, 2017 5.742 5.766 5.716 5.766 162,963 +0.05(+0.83%)
Jul 20, 2017 5.713 5.728 5.677 5.719 87,073 +0.01(+0.10%)
Jul 19, 2017 5.677 5.731 5.677 5.713 63,312 +0.04(+0.63%)
Jul 18, 2017 5.677 5.707 5.636 5.677 95,501 +0.01(+0.21%)
Jul 17, 2017 5.630 5.671 5.624 5.665 98,222 +0.04(+0.74%)
Jul 14, 2017 5.665 5.665 5.624 5.624 78,174 +0.01(+0.11%)
Jul 13, 2017 5.636 5.671 5.618 5.618 157,179 -0.01(-0.21%)
Jul 12, 2017 5.589 5.642 5.554 5.630 238,295 +0.07(+1.27%)
Jul 11, 2017 5.524 5.565 5.509 5.559 104,553 +0.05(+0.85%)
Jul 10, 2017 5.507 5.518 5.483 5.512 180,321 +0.01(+0.21%)
Jul 07, 2017 5.518 5.536 5.501 5.501 209,253 -0.04(-0.74%)
Jul 06, 2017 5.518 5.542 5.507 5.542 108,103 +0.02(+0.32%)
Jul 05, 2017 5.583 5.601 5.524 5.524 115,360 -0.06(-1.05%)
Jul 03, 2017 5.559 5.618 5.559 5.583 51,815 +0.01(+0.21%)
Jun 30, 2017 5.601 5.601 5.559 5.571 110,916 +0.02(+0.42%)
Jun 29, 2017 5.583 5.583 5.536 5.548 114,320 -0.04(-0.63%)
Jun 28, 2017 5.595 5.606 5.571 5.583 90,241 +0.00(+0.00%)
Jun 27, 2017 5.683 5.683 5.577 5.583 63,005 -0.10(-1.76%)
Jun 26, 2017 5.653 5.683 5.618 5.683 100,073 +0.04(+0.73%)
Jun 23, 2017 5.671 5.677 5.618 5.642 94,618 -0.02(-0.41%)
Jun 22, 2017 5.648 5.683 5.645 5.665 112,219 +0.02(+0.42%)
Jun 21, 2017 5.636 5.648 5.624 5.642 120,450 +0.01(+0.10%)
Jun 20, 2017 5.624 5.653 5.542 5.636 134,847 +0.00(+0.00%)
Jun 19, 2017 5.648 5.689 5.636 5.636 92,560 +0.00(+0.00%)
Jun 16, 2017 5.636 5.648 5.624 5.636 112,767 +0.00(+0.00%)
Jun 15, 2017 5.659 5.659 5.636 5.636 109,316 -0.04(-0.62%)
Jun 14, 2017 5.706 5.706 5.671 5.671 62,918 -0.05(-0.82%)
Jun 13, 2017 5.695 5.741 5.666 5.718 90,654 +0.06(+1.03%)
Jun 12, 2017 5.671 5.689 5.642 5.660 53,758 -0.02(-0.31%)
Jun 09, 2017 5.636 5.677 5.636 5.677 40,333 +0.04(+0.73%)
Jun 08, 2017 5.666 5.677 5.636 5.636 53,042 -0.04(-0.62%)
Jun 07, 2017 5.660 5.677 5.654 5.671 40,659 +0.00(+0.00%)
Jun 06, 2017 5.648 5.671 5.648 5.671 42,057 +0.02(+0.31%)
Jun 05, 2017 5.671 5.689 5.649 5.654 38,609 -0.04(-0.62%)
Jun 02, 2017 5.648 5.689 5.636 5.689 40,676 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.