Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.220 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.473 4.475 4.463 4.463 68,133 -0.00(-0.11%)
May 28, 2015 4.478 4.478 4.463 4.468 87,558 +0.00(+0.00%)
May 27, 2015 4.463 4.478 4.463 4.468 72,082 +0.00(+0.11%)
May 26, 2015 4.478 4.478 4.463 4.463 114,851 +0.00(+0.00%)
May 22, 2015 4.488 4.463 4.463 4.463 86,035 -0.02(-0.44%)
May 21, 2015 4.483 4.488 4.473 4.483 55,556 +0.00(+0.11%)
May 20, 2015 4.488 4.488 4.463 4.478 128,262 -0.00(-0.11%)
May 19, 2015 4.483 4.488 4.474 4.483 58,200 -0.00(-0.11%)
May 18, 2015 4.473 4.488 4.473 4.488 61,535 +0.01(+0.33%)
May 15, 2015 4.483 4.483 4.468 4.473 39,878 +0.00(+0.11%)
May 14, 2015 4.473 4.493 4.468 4.468 46,907 +0.01(+0.33%)
May 13, 2015 4.473 4.478 4.454 4.454 109,791 -0.04(-0.98%)
May 12, 2015 4.488 4.498 4.478 4.498 57,809 +0.01(+0.22%)
May 11, 2015 4.493 4.503 4.483 4.488 60,110 -0.01(-0.22%)
May 08, 2015 4.503 4.503 4.483 4.498 89,464 +0.02(+0.44%)
May 07, 2015 4.498 4.503 4.478 4.478 85,077 -0.02(-0.44%)
May 06, 2015 4.513 4.513 4.488 4.498 51,115 -0.01(-0.33%)
May 05, 2015 4.513 4.522 4.493 4.513 89,326 +0.00(+0.00%)
May 04, 2015 4.522 4.552 4.513 4.513 144,874 -0.02(-0.54%)
May 01, 2015 4.513 4.537 4.508 4.537 92,582 +0.03(+0.76%)
Apr 30, 2015 4.532 4.532 4.503 4.503 67,872 -0.03(-0.76%)
Apr 29, 2015 4.498 4.537 4.488 4.537 112,623 +0.04(+0.87%)
Apr 28, 2015 4.513 4.513 4.493 4.498 117,393 -0.00(-0.11%)
Apr 27, 2015 4.513 4.527 4.503 4.503 216,078 -0.01(-0.22%)
Apr 24, 2015 4.513 4.522 4.513 4.513 116,337 +0.00(+0.00%)
Apr 23, 2015 4.522 4.537 4.513 4.513 189,040 +0.00(+0.11%)
Apr 22, 2015 4.513 4.522 4.508 4.508 235,654 +0.00(+0.00%)
Apr 21, 2015 4.513 4.527 4.503 4.508 132,613 +0.00(+0.11%)
Apr 20, 2015 4.513 4.522 4.503 4.503 126,857 +0.01(+0.11%)
Apr 17, 2015 4.522 4.522 4.493 4.498 88,785 -0.03(-0.65%)
Apr 16, 2015 4.517 4.527 4.513 4.527 56,210 +0.01(+0.22%)
Apr 15, 2015 4.488 4.517 4.488 4.517 116,095 +0.03(+0.77%)
Apr 14, 2015 4.488 4.493 4.478 4.483 93,884 -0.04(-0.97%)
Apr 13, 2015 4.503 4.527 4.498 4.527 118,474 +0.03(+0.65%)
Apr 10, 2015 4.488 4.498 4.483 4.498 79,595 +0.02(+0.44%)
Apr 09, 2015 4.478 4.495 4.478 4.478 80,490 +0.00(+0.00%)
Apr 08, 2015 4.488 4.490 4.473 4.478 72,475 +0.00(+0.00%)
Apr 07, 2015 4.478 4.508 4.478 4.478 185,007 +0.00(+0.11%)
Apr 06, 2015 4.468 4.498 4.468 4.473 75,852 -0.01(-0.33%)
Apr 02, 2015 4.434 4.488 4.488 4.488 156,169 +0.02(+0.55%)
Apr 01, 2015 4.444 4.473 4.434 4.463 136,927 +0.02(+0.55%)
Mar 31, 2015 4.463 4.463 4.439 4.439 123,010 -0.02(-0.44%)
Mar 30, 2015 4.439 4.459 4.439 4.459 50,328 +0.02(+0.44%)
Mar 27, 2015 4.444 4.454 4.439 4.439 31,637 -0.00(-0.11%)
Mar 26, 2015 4.444 4.449 4.434 4.444 39,647 +0.00(+0.00%)
Mar 25, 2015 4.459 4.468 4.439 4.444 56,318 -0.01(-0.22%)
Mar 24, 2015 4.434 4.454 4.429 4.454 46,006 +0.02(+0.55%)
Mar 23, 2015 4.444 4.449 4.429 4.429 97,842 -0.01(-0.33%)
Mar 20, 2015 4.424 4.449 4.424 4.444 131,120 +0.02(+0.44%)
Mar 19, 2015 4.434 4.439 4.400 4.424 161,722 -0.02(-0.55%)
Mar 18, 2015 4.419 4.449 4.406 4.449 133,565 +0.03(+0.67%)
Mar 17, 2015 4.444 4.454 4.419 4.419 67,915 -0.03(-0.77%)
Mar 16, 2015 4.463 4.473 4.444 4.454 54,447 -0.00(-0.11%)
Mar 13, 2015 4.478 4.478 4.459 4.459 84,314 -0.03(-0.76%)
Mar 12, 2015 4.483 4.513 4.483 4.493 79,764 +0.00(+0.11%)
Mar 11, 2015 4.498 4.513 4.488 4.488 42,334 +0.00(+0.00%)
Mar 10, 2015 4.503 4.503 4.483 4.488 52,027 -0.02(-0.54%)
Mar 09, 2015 4.493 4.513 4.483 4.513 65,034 +0.03(+0.66%)
Mar 06, 2015 4.513 4.513 4.483 4.483 146,935 -0.03(-0.65%)
Mar 05, 2015 4.537 4.542 4.513 4.513 110,998 -0.02(-0.44%)
Mar 04, 2015 4.542 4.542 4.527 4.533 38,542 -0.01(-0.21%)
Mar 03, 2015 4.537 4.537 4.522 4.542 91,526 +0.00(+0.11%)
Mar 02, 2015 4.542 4.542 4.517 4.537 141,214 +0.01(+0.33%)
Feb 27, 2015 4.527 4.542 4.522 4.522 61,293 -0.01(-0.31%)
Feb 26, 2015 4.552 4.562 4.532 4.537 76,575 -0.01(-0.23%)
Feb 25, 2015 4.508 4.557 4.508 4.547 96,139 +0.05(+1.20%)
Feb 24, 2015 4.483 4.517 4.483 4.493 59,592 +0.02(+0.44%)
Feb 23, 2015 4.503 4.508 4.473 4.473 137,820 -0.02(-0.44%)
Feb 20, 2015 4.463 4.508 4.463 4.493 125,126 +0.02(+0.44%)
Feb 19, 2015 4.459 4.483 4.454 4.473 36,801 +0.02(+0.44%)
Feb 18, 2015 4.493 4.498 4.454 4.454 120,186 -0.04(-0.98%)
Feb 17, 2015 4.503 4.517 4.473 4.498 138,334 -0.00(-0.11%)
Feb 13, 2015 4.483 4.503 4.503 4.503 115,801 +0.03(+0.77%)
Feb 12, 2015 4.463 4.473 4.449 4.468 96,955 +0.01(+0.33%)
Feb 11, 2015 4.459 4.468 4.449 4.454 74,883 -0.05(-1.09%)
Feb 10, 2015 4.463 4.503 4.463 4.503 181,088 +0.04(+0.99%)
Feb 09, 2015 4.473 4.503 4.459 4.459 72,918 -0.02(-0.55%)
Feb 06, 2015 4.468 4.483 4.467 4.483 62,655 +0.00(+0.00%)
Feb 05, 2015 4.444 4.483 4.444 4.483 78,198 +0.04(+0.88%)
Feb 04, 2015 4.454 4.468 4.444 4.444 115,371 -0.01(-0.33%)
Feb 03, 2015 4.449 4.483 4.437 4.459 98,671 +0.00(+0.11%)
Feb 02, 2015 4.439 4.454 4.435 4.454 75,945 +0.01(+0.33%)
Jan 30, 2015 4.429 4.429 4.414 4.439 68,600 +0.01(+0.22%)
Jan 29, 2015 4.405 4.444 4.405 4.429 105,758 +0.03(+0.67%)
Jan 28, 2015 4.414 4.434 4.400 4.400 92,288 -0.02(-0.44%)
Jan 27, 2015 4.414 4.429 4.400 4.419 75,536 -0.01(-0.22%)
Jan 26, 2015 4.395 4.429 4.395 4.429 157,196 +0.03(+0.78%)
Jan 23, 2015 4.375 4.400 4.370 4.395 108,229 +0.02(+0.56%)
Jan 22, 2015 4.370 4.385 4.368 4.370 167,300 -0.00(-0.02%)
Jan 21, 2015 4.405 4.405 4.336 4.371 453,351 -0.02(-0.43%)
Jan 20, 2015 4.414 4.414 4.390 4.390 49,656 -0.02(-0.56%)
Jan 16, 2015 4.395 4.414 4.395 4.414 65,937 +0.02(+0.45%)
Jan 15, 2015 4.414 4.414 4.365 4.395 80,449 -0.01(-0.33%)
Jan 14, 2015 4.380 4.410 4.365 4.410 95,250 -0.01(-0.24%)
Jan 13, 2015 4.439 4.439 4.410 4.420 108,476 -0.00(-0.10%)
Jan 12, 2015 4.444 4.444 4.414 4.424 106,698 +0.00(+0.00%)
Jan 09, 2015 4.429 4.429 4.390 4.424 71,468 +0.00(+0.11%)
Jan 08, 2015 4.380 4.419 4.380 4.419 89,623 +0.06(+1.35%)
Jan 07, 2015 4.336 4.370 4.336 4.360 306,395 +0.03(+0.79%)
Jan 06, 2015 4.341 4.341 4.292 4.326 227,376 -0.00(-0.11%)
Jan 05, 2015 4.380 4.380 4.297 4.331 373,235 -0.07(-1.67%)
Jan 02, 2015 4.385 4.444 4.370 4.405 222,934 +0.02(+0.45%)
Dec 31, 2014 4.341 4.385 4.385 4.385 415,907 +0.04(+0.90%)
Dec 30, 2014 4.356 4.360 4.331 4.346 223,162 -0.01(-0.23%)
Dec 29, 2014 4.351 4.385 4.321 4.356 239,122 -0.06(-1.44%)
Dec 26, 2014 4.380 4.458 4.380 4.419 257,935 +0.05(+1.24%)
Dec 24, 2014 4.375 4.365 4.365 4.365 204,079 +0.01(+0.23%)
Dec 23, 2014 4.356 4.370 4.336 4.356 457,096 +0.01(+0.23%)
Dec 22, 2014 4.414 4.414 4.346 4.346 192,805 -0.07(-1.56%)
Dec 19, 2014 4.390 4.414 4.385 4.414 237,817 +0.03(+0.78%)
Dec 18, 2014 4.360 4.434 4.360 4.380 211,360 +0.04(+1.02%)
Dec 17, 2014 4.253 4.341 4.248 4.336 482,409 +0.09(+2.20%)
Dec 16, 2014 4.257 4.272 4.208 4.243 396,153 -0.03(-0.69%)
Dec 15, 2014 4.297 4.321 4.253 4.272 291,956 -0.05(-1.25%)
Dec 12, 2014 4.356 4.356 4.311 4.326 217,937 -0.05(-1.12%)
Dec 11, 2014 4.390 4.419 4.331 4.375 458,121 -0.02(-0.56%)
Dec 10, 2014 4.459 4.459 4.370 4.400 410,239 -0.05(-1.21%)
Dec 09, 2014 4.459 4.468 4.454 4.454 177,496 -0.02(-0.44%)
Dec 08, 2014 4.557 4.557 4.473 4.473 284,965 -0.10(-2.15%)
Dec 05, 2014 4.562 4.571 4.542 4.571 293,883 +0.02(+0.43%)
Dec 04, 2014 4.586 4.591 4.552 4.552 112,896 -0.02(-0.43%)
Dec 03, 2014 4.601 4.606 4.571 4.571 150,146 -0.03(-0.64%)
Dec 02, 2014 4.635 4.635 4.601 4.601 162,097 -0.03(-0.74%)
Dec 01, 2014 4.630 4.645 4.616 4.635 205,731 +0.00(+0.11%)
Nov 28, 2014 4.645 4.655 4.625 4.630 207,286 -0.00(-0.11%)
Nov 26, 2014 4.630 4.635 4.635 4.635 141,897 +0.00(+0.11%)
Nov 25, 2014 4.635 4.639 4.607 4.630 132,743 +0.00(+0.00%)
Nov 24, 2014 4.630 4.635 4.620 4.630 214,756 +0.00(+0.00%)
Nov 21, 2014 4.611 4.630 4.611 4.630 58,261 +0.02(+0.53%)
Nov 20, 2014 4.571 4.606 4.571 4.606 113,204 +0.02(+0.54%)
Nov 19, 2014 4.586 4.606 4.562 4.581 116,977 -0.00(-0.11%)
Nov 18, 2014 4.571 4.606 4.566 4.586 112,863 +0.00(+0.00%)
Nov 17, 2014 4.601 4.616 4.576 4.586 128,248 -0.01(-0.21%)
Nov 14, 2014 4.630 4.640 4.586 4.596 167,573 -0.04(-0.85%)
Nov 13, 2014 4.679 4.689 4.635 4.635 120,912 -0.04(-0.84%)
Nov 12, 2014 4.709 4.709 4.674 4.674 102,790 -0.05(-1.04%)
Nov 11, 2014 4.684 4.733 4.680 4.723 264,366 +0.04(+0.84%)
Nov 10, 2014 4.689 4.704 4.670 4.684 114,657 +0.00(+0.00%)
Nov 07, 2014 4.660 4.684 4.660 4.684 93,012 +0.03(+0.74%)
Nov 06, 2014 4.689 4.689 4.650 4.650 75,107 -0.03(-0.73%)
Nov 05, 2014 4.704 4.704 4.674 4.684 94,359 +0.02(+0.42%)
Nov 04, 2014 4.679 4.694 4.665 4.665 89,097 -0.03(-0.63%)
Nov 03, 2014 4.684 4.709 4.679 4.694 165,667 +0.01(+0.21%)
Oct 31, 2014 4.733 4.733 4.684 4.684 140,087 -0.01(-0.31%)
Oct 30, 2014 4.709 4.722 4.694 4.699 72,692 +0.00(+0.00%)
Oct 29, 2014 4.728 4.733 4.694 4.699 106,531 -0.02(-0.32%)
Oct 28, 2014 4.689 4.733 4.689 4.714 120,776 +0.03(+0.64%)
Oct 27, 2014 4.670 4.689 4.650 4.684 56,257 +0.01(+0.32%)
Oct 24, 2014 4.689 4.694 4.650 4.670 84,520 -0.01(-0.21%)
Oct 23, 2014 4.684 4.684 4.670 4.679 87,878 +0.00(+0.10%)
Oct 22, 2014 4.670 4.674 4.640 4.674 93,303 +0.02(+0.53%)
Oct 21, 2014 4.645 4.653 4.632 4.650 141,826 +0.00(+0.11%)
Oct 20, 2014 4.620 4.645 4.616 4.645 113,379 +0.04(+0.96%)
Oct 17, 2014 4.601 4.630 4.601 4.601 132,119 +0.05(+1.08%)
Oct 16, 2014 4.483 4.557 4.468 4.552 181,512 +0.05(+1.09%)
Oct 15, 2014 4.522 4.552 4.432 4.503 258,998 -0.04(-0.86%)
Oct 14, 2014 4.562 4.596 4.542 4.542 137,934 -0.01(-0.32%)
Oct 13, 2014 4.581 4.620 4.537 4.557 111,793 -0.02(-0.54%)
Oct 10, 2014 4.606 4.620 4.566 4.581 145,667 -0.02(-0.43%)
Oct 09, 2014 4.670 4.670 4.591 4.601 120,780 -0.06(-1.26%)
Oct 08, 2014 4.650 4.670 4.625 4.660 94,084 +0.01(+0.21%)
Oct 07, 2014 4.665 4.665 4.635 4.650 107,711 -0.01(-0.31%)
Oct 06, 2014 4.655 4.674 4.650 4.665 177,879 +0.03(+0.74%)
Oct 03, 2014 4.601 4.660 4.601 4.630 160,146 +0.01(+0.32%)
Oct 02, 2014 4.601 4.620 4.576 4.616 293,432 +0.00(+0.00%)
Oct 01, 2014 4.601 4.625 4.591 4.616 150,295 +0.00(+0.00%)
Sep 30, 2014 4.625 4.625 4.591 4.616 87,330 +0.00(+0.00%)
Sep 29, 2014 4.586 4.616 4.586 4.616 169,647 -0.00(-0.11%)
Sep 26, 2014 4.625 4.640 4.586 4.620 94,353 -0.00(-0.11%)
Sep 25, 2014 4.694 4.694 4.625 4.625 127,732 -0.07(-1.46%)
Sep 24, 2014 4.704 4.704 4.674 4.694 105,652 +0.00(+0.00%)
Sep 23, 2014 4.670 4.694 4.665 4.694 142,982 +0.02(+0.42%)
Sep 22, 2014 4.684 4.689 4.660 4.674 124,376 +0.00(+0.00%)
Sep 19, 2014 4.670 4.684 4.655 4.674 117,681 +0.00(+0.11%)
Sep 18, 2014 4.670 4.694 4.670 4.670 90,502 +0.00(+0.00%)
Sep 17, 2014 4.699 4.709 4.670 4.670 100,865 -0.02(-0.42%)
Sep 16, 2014 4.699 4.709 4.689 4.689 130,038 -0.03(-0.73%)
Sep 15, 2014 4.748 4.748 4.709 4.723 85,030 -0.01(-0.31%)
Sep 12, 2014 4.743 4.753 4.731 4.738 98,046 -0.02(-0.52%)
Sep 11, 2014 4.768 4.768 4.758 4.763 95,587 -0.01(-0.31%)
Sep 10, 2014 4.763 4.777 4.751 4.777 98,003 +0.01(+0.21%)
Sep 09, 2014 4.777 4.777 4.743 4.768 73,319 +0.00(+0.00%)
Sep 08, 2014 4.782 4.787 4.763 4.768 70,194 -0.01(-0.31%)
Sep 05, 2014 4.773 4.782 4.764 4.782 133,092 +0.00(+0.10%)
Sep 04, 2014 4.787 4.797 4.768 4.777 104,882 -0.01(-0.20%)
Sep 03, 2014 4.782 4.792 4.773 4.787 88,798 -0.00(-0.10%)
Sep 02, 2014 4.782 4.792 4.777 4.792 136,329 +0.01(+0.21%)
Aug 29, 2014 4.782 4.782 4.782 4.782 115,393 +0.01(+0.21%)
Aug 28, 2014 4.768 4.777 4.768 4.773 67,727 -0.01(-0.21%)
Aug 27, 2014 4.758 4.782 4.758 4.782 80,761 +0.03(+0.72%)
Aug 26, 2014 4.743 4.758 4.737 4.748 173,779 +0.01(+0.31%)
Aug 25, 2014 4.748 4.773 4.723 4.733 212,416 +0.00(+0.10%)
Aug 22, 2014 4.773 4.780 4.728 4.728 106,776 -0.05(-1.13%)
Aug 21, 2014 4.777 4.782 4.773 4.782 84,712 +0.02(+0.41%)
Aug 20, 2014 4.768 4.768 4.759 4.763 45,496 -0.00(-0.10%)
Aug 19, 2014 4.768 4.773 4.753 4.768 98,474 +0.01(+0.31%)
Aug 18, 2014 4.787 4.787 4.748 4.753 272,031 -0.00(-0.10%)
Aug 15, 2014 4.768 4.776 4.738 4.758 123,251 +0.01(+0.21%)
Aug 14, 2014 4.733 4.773 4.733 4.748 100,307 +0.01(+0.31%)
Aug 13, 2014 4.738 4.758 4.733 4.733 85,044 -0.03(-0.72%)
Aug 12, 2014 4.758 4.768 4.754 4.768 67,067 -0.00(-0.10%)
Aug 11, 2014 4.714 4.777 4.714 4.773 89,521 +0.05(+1.14%)
Aug 08, 2014 4.694 4.728 4.694 4.719 94,816 +0.02(+0.52%)
Aug 07, 2014 4.694 4.763 4.694 4.694 70,225 +0.00(+0.00%)
Aug 06, 2014 4.660 4.709 4.660 4.694 61,784 +0.01(+0.21%)
Aug 05, 2014 4.704 4.709 4.674 4.684 161,402 -0.02(-0.52%)
Aug 04, 2014 4.763 4.777 4.694 4.709 269,045 -0.05(-1.13%)
Aug 01, 2014 4.743 4.817 4.684 4.763 313,418 +0.02(+0.52%)
Jul 31, 2014 4.797 4.809 4.719 4.738 313,952 -0.06(-1.23%)
Jul 30, 2014 4.826 4.836 4.797 4.797 100,724 -0.04(-0.81%)
Jul 29, 2014 4.826 4.846 4.826 4.836 66,687 +0.01(+0.20%)
Jul 28, 2014 4.866 4.866 4.826 4.826 93,087 -0.03(-0.61%)
Jul 25, 2014 4.856 4.871 4.841 4.856 87,048 +0.00(+0.00%)
Jul 24, 2014 4.856 4.856 4.817 4.856 158,507 +0.01(+0.30%)
Jul 23, 2014 4.831 4.846 4.817 4.841 130,211 +0.03(+0.71%)
Jul 22, 2014 4.817 4.841 4.797 4.807 129,151 +0.01(+0.20%)
Jul 21, 2014 4.851 4.851 4.797 4.797 268,773 -0.04(-0.81%)
Jul 18, 2014 4.851 4.866 4.836 4.836 199,745 -0.00(-0.10%)
Jul 17, 2014 4.866 4.866 4.822 4.841 213,841 -0.01(-0.30%)
Jul 16, 2014 4.866 4.866 4.856 4.856 231,044 +0.01(+0.30%)
Jul 15, 2014 4.871 4.871 4.826 4.841 190,964 -0.04(-0.90%)
Jul 14, 2014 4.905 4.905 4.880 4.885 182,585 -0.00(-0.10%)
Jul 11, 2014 4.866 4.890 4.861 4.890 167,400 +0.04(+0.81%)
Jul 10, 2014 4.846 4.866 4.841 4.851 152,358 -0.00(-0.10%)
Jul 09, 2014 4.846 4.876 4.846 4.856 157,718 -0.01(-0.20%)
Jul 08, 2014 4.846 4.871 4.846 4.866 119,455 +0.01(+0.30%)
Jul 07, 2014 4.856 4.876 4.846 4.851 199,649 +0.01(+0.20%)
Jul 03, 2014 4.841 4.841 4.841 4.841 433,032 -0.01(-0.20%)
Jul 02, 2014 4.910 4.910 4.851 4.851 244,221 -0.05(-1.10%)
Jul 01, 2014 4.895 4.925 4.895 4.905 191,274 -0.02(-0.40%)
Jun 30, 2014 4.905 4.925 4.895 4.925 220,031 +0.00(+0.10%)
Jun 27, 2014 4.925 4.925 4.905 4.920 103,000 -0.01(-0.20%)
Jun 26, 2014 4.925 4.929 4.915 4.929 133,127 +0.02(+0.40%)
Jun 25, 2014 4.890 4.915 4.887 4.910 118,890 +0.03(+0.60%)
Jun 24, 2014 4.861 4.880 4.861 4.880 91,846 +0.02(+0.51%)
Jun 23, 2014 4.880 4.895 4.846 4.856 198,505 -0.01(-0.30%)
Jun 20, 2014 4.900 4.900 4.871 4.871 98,663 -0.03(-0.60%)
Jun 19, 2014 4.890 4.900 4.880 4.900 76,761 +0.02(+0.40%)
Jun 18, 2014 4.866 4.880 4.856 4.880 116,651 +0.03(+0.61%)
Jun 17, 2014 4.831 4.871 4.831 4.851 184,632 +0.04(+0.82%)
Jun 16, 2014 4.900 4.900 4.812 4.812 541,957 -0.09(-1.80%)
Jun 13, 2014 4.876 4.910 4.866 4.900 155,412 +0.00(+0.00%)
Jun 12, 2014 4.876 4.900 4.871 4.900 103,330 +0.00(+0.00%)
Jun 11, 2014 4.866 4.900 4.866 4.900 88,896 +0.03(+0.60%)
Jun 10, 2014 4.871 4.871 4.861 4.871 85,034 +0.01(+0.30%)
Jun 06, 2014 4.861 4.871 4.856 4.856 78,592 +0.00(+0.00%)
Jun 05, 2014 4.836 4.856 4.822 4.856 200,703 +0.03(+0.61%)
Jun 04, 2014 4.831 4.846 4.817 4.826 147,524 +0.00(+0.10%)
Jun 03, 2014 4.846 4.851 4.822 4.822 162,377 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.