Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 150.35 153.90 150.35 153.63 2,770,498 +3.88(+2.59%)
May 30, 2024 148.26 150.51 148.26 149.75 2,623,826 +1.33(+0.89%)
May 29, 2024 151.31 151.31 148.38 148.43 1,955,223 -3.16(-2.08%)
May 28, 2024 152.53 152.53 149.44 151.59 4,083,977 +0.66(+0.44%)
May 24, 2024 150.76 151.77 150.25 150.93 1,657,959 +1.11(+0.74%)
May 23, 2024 151.61 151.91 149.34 149.82 2,260,328 -1.05(-0.69%)
May 22, 2024 153.68 153.68 149.96 150.87 2,869,623 -3.27(-2.12%)
May 21, 2024 154.83 155.62 153.80 154.14 2,211,937 -1.22(-0.78%)
May 20, 2024 158.28 158.41 154.95 155.36 1,744,162 -2.27(-1.44%)
May 17, 2024 156.54 157.84 155.54 157.63 2,285,365 +1.79(+1.15%)
May 16, 2024 156.24 156.70 154.99 155.83 2,237,478 -0.41(-0.26%)
May 15, 2024 157.57 157.62 154.38 156.24 2,435,199 -1.75(-1.11%)
May 14, 2024 159.16 160.14 157.49 158.00 1,786,878 -1.13(-0.71%)
May 13, 2024 160.63 160.73 157.86 159.12 2,483,038 -0.79(-0.49%)
May 10, 2024 160.48 160.48 158.33 159.91 1,382,765 +0.45(+0.28%)
May 09, 2024 157.45 159.51 157.26 159.46 1,847,007 +2.28(+1.45%)
May 08, 2024 157.26 157.86 156.08 157.18 2,410,232 -0.83(-0.52%)
May 07, 2024 159.51 159.66 157.97 158.01 2,471,489 -0.91(-0.57%)
May 06, 2024 159.51 160.95 158.47 158.91 3,512,210 +0.54(+0.34%)
May 03, 2024 157.60 158.44 154.40 158.38 6,048,129 +0.30(+0.19%)
May 02, 2024 157.55 159.82 157.18 158.08 5,202,801 +1.78(+1.14%)
May 01, 2024 156.35 158.47 154.39 156.29 4,873,899 -0.72(-0.46%)
Apr 30, 2024 162.63 162.63 156.89 157.01 1,676,113 -5.62(-3.46%)
Apr 29, 2024 161.60 163.48 161.09 162.63 1,860,912 +0.60(+0.37%)
Apr 26, 2024 159.88 162.61 158.55 162.03 1,938,967 +1.08(+0.67%)
Apr 25, 2024 159.51 161.48 157.93 160.96 2,421,442 +2.31(+1.46%)
Apr 24, 2024 155.66 158.74 155.50 158.65 2,370,753 +2.18(+1.40%)
Apr 23, 2024 155.51 156.99 154.60 156.46 2,454,175 +0.71(+0.45%)
Apr 22, 2024 153.21 156.77 151.44 155.75 1,816,321 +1.88(+1.22%)
Apr 19, 2024 151.72 154.24 151.72 153.88 2,558,812 +2.56(+1.69%)
Apr 18, 2024 151.24 151.73 150.08 151.32 1,005,841 +0.98(+0.65%)
Apr 17, 2024 149.80 151.82 149.53 150.34 1,284,572 +0.54(+0.36%)
Apr 16, 2024 151.08 151.80 149.16 149.80 1,233,275 -1.36(-0.90%)
Apr 15, 2024 154.29 154.94 150.98 151.16 1,723,195 -1.59(-1.04%)
Apr 12, 2024 158.43 158.75 152.00 152.74 2,740,355 -4.42(-2.81%)
Apr 11, 2024 157.73 158.02 154.46 157.16 1,091,353 -0.35(-0.22%)
Apr 10, 2024 155.41 157.66 155.19 157.51 1,623,476 +1.64(+1.06%)
Apr 09, 2024 156.12 156.61 154.35 155.86 1,473,345 +0.57(+0.37%)
Apr 08, 2024 157.47 157.81 155.30 155.30 1,789,735 -1.68(-1.07%)
Apr 05, 2024 156.09 157.25 154.85 156.97 2,043,887 +1.33(+0.85%)
Apr 04, 2024 155.76 157.40 155.06 155.65 2,814,053 -0.06(-0.04%)
Apr 03, 2024 155.80 155.97 154.56 155.71 1,644,533 +0.67(+0.43%)
Apr 02, 2024 155.85 156.27 153.49 155.04 1,461,578 +0.73(+0.47%)
Apr 01, 2024 152.58 154.47 151.13 154.31 1,751,059 +2.13(+1.40%)
Mar 28, 2024 151.23 151.78 150.45 152.18 2,451,435 +2.08(+1.39%)
Mar 27, 2024 149.03 150.38 148.86 150.09 2,139,106 +0.95(+0.63%)
Mar 26, 2024 151.35 151.72 149.06 149.15 2,321,078 -1.77(-1.18%)
Mar 25, 2024 150.05 151.97 149.84 150.92 1,169,131 +1.74(+1.17%)
Mar 22, 2024 149.03 149.69 148.56 149.18 2,716,841 +0.29(+0.19%)
Mar 21, 2024 148.94 150.00 148.36 148.88 2,442,904 +0.01(+0.01%)
Mar 20, 2024 151.00 151.00 148.42 148.88 3,863,813 -2.65(-1.75%)
Mar 19, 2024 150.42 151.58 149.52 151.53 1,725,362 +1.78(+1.19%)
Mar 18, 2024 150.71 151.67 149.50 149.74 2,567,760 -0.66(-0.44%)
Mar 15, 2024 149.39 151.28 148.37 150.40 3,410,995 +0.20(+0.13%)
Mar 14, 2024 149.03 150.25 147.63 150.20 1,746,535 +1.68(+1.13%)
Mar 13, 2024 147.93 149.54 147.59 148.52 2,041,250 +2.33(+1.60%)
Mar 12, 2024 146.41 147.58 145.03 146.18 2,120,346 -0.33(-0.22%)
Mar 11, 2024 144.22 146.57 143.92 146.51 2,440,629 +2.07(+1.44%)
Mar 08, 2024 143.72 144.48 143.03 144.44 2,566,301 +0.55(+0.38%)
Mar 07, 2024 142.90 145.03 142.73 143.89 4,260,465 +1.31(+0.92%)
Mar 06, 2024 147.01 147.90 142.30 142.59 8,270,339 -3.33(-2.28%)
Mar 05, 2024 145.36 146.94 144.54 145.91 2,469,101 +0.75(+0.52%)
Mar 04, 2024 147.77 147.89 143.95 145.17 3,446,536 -2.57(-1.74%)
Mar 01, 2024 146.55 148.65 145.78 147.74 3,581,067 +2.43(+1.67%)
Feb 29, 2024 145.53 146.44 144.73 145.31 3,890,390 +0.35(+0.24%)
Feb 28, 2024 144.33 146.86 144.26 144.96 2,832,557 +0.08(+0.05%)
Feb 27, 2024 146.43 147.70 143.26 144.88 7,279,706 -4.63(-3.09%)
Feb 26, 2024 148.94 150.20 147.98 149.50 3,502,426 +0.85(+0.57%)
Feb 23, 2024 147.69 149.27 146.87 148.66 3,197,442 -0.53(-0.35%)
Feb 22, 2024 147.38 150.44 146.82 149.19 2,161,847 +1.14(+0.77%)
Feb 21, 2024 147.00 149.10 146.90 148.05 3,094,247 +1.81(+1.24%)
Feb 20, 2024 148.03 148.47 146.23 146.23 3,147,991 -1.74(-1.18%)
Feb 16, 2024 148.32 149.54 147.63 147.98 1,985,367 +0.44(+0.30%)
Feb 15, 2024 142.29 148.39 142.06 147.54 1,819,059 +5.24(+3.69%)
Feb 14, 2024 143.51 144.29 141.59 142.30 2,510,967 -0.26(-0.18%)
Feb 13, 2024 143.37 143.75 141.29 142.56 2,320,271 -0.52(-0.36%)
Feb 12, 2024 142.33 143.84 141.91 143.07 2,313,127 +1.44(+1.01%)
Feb 09, 2024 145.68 147.20 141.57 141.64 4,584,780 -4.19(-2.87%)
Feb 08, 2024 144.72 146.48 142.82 145.82 3,211,146 +1.07(+0.74%)
Feb 07, 2024 145.72 146.87 144.23 144.76 2,160,062 -0.85(-0.58%)
Feb 06, 2024 145.19 146.87 144.58 145.60 2,161,839 +0.59(+0.41%)
Feb 05, 2024 144.61 146.61 143.75 145.02 2,967,693 -0.50(-0.34%)
Feb 02, 2024 143.13 146.28 142.46 145.52 2,548,310 +4.45(+3.15%)
Feb 01, 2024 139.86 141.84 139.34 141.07 2,585,552 +0.97(+0.69%)
Jan 31, 2024 142.38 143.64 140.06 140.10 2,779,816 -2.98(-2.08%)
Jan 30, 2024 141.13 144.04 141.07 143.08 4,283,539 +0.57(+0.40%)
Jan 29, 2024 143.54 143.88 141.35 142.51 3,508,551 -1.31(-0.91%)
Jan 26, 2024 143.06 144.10 141.93 143.82 2,690,513 +0.23(+0.16%)
Jan 25, 2024 140.45 143.79 140.18 143.59 2,444,989 +3.75(+2.68%)
Jan 24, 2024 138.42 139.84 137.04 139.84 2,396,579 +2.90(+2.12%)
Jan 23, 2024 137.27 138.38 136.74 136.94 1,661,137 -0.42(-0.31%)
Jan 22, 2024 136.21 137.68 135.66 137.36 2,941,043 +0.46(+0.34%)
Jan 19, 2024 136.83 137.17 135.97 136.90 2,682,512 +0.21(+0.15%)
Jan 18, 2024 137.40 137.54 135.23 136.69 2,251,083 -0.98(-0.71%)
Jan 17, 2024 136.55 138.73 136.31 137.67 2,702,545 -0.20(-0.14%)
Jan 16, 2024 139.97 140.76 137.58 137.87 3,035,104 -3.47(-2.46%)
Jan 12, 2024 142.07 142.67 140.60 141.34 2,107,851 +1.97(+1.42%)
Jan 11, 2024 139.53 140.03 138.62 139.37 1,799,243 +0.87(+0.63%)
Jan 10, 2024 139.61 140.03 138.00 138.50 2,138,824 -1.25(-0.89%)
Jan 09, 2024 143.56 143.71 139.70 139.74 2,513,287 -3.68(-2.57%)
Jan 08, 2024 142.02 143.76 140.72 143.42 2,952,392 -1.20(-0.83%)
Jan 05, 2024 146.77 146.77 144.13 144.62 2,183,689 -0.69(-0.47%)
Jan 04, 2024 148.79 149.44 145.18 145.31 2,070,822 -2.05(-1.39%)
Jan 03, 2024 144.73 148.05 143.52 147.36 1,665,941 +3.02(+2.09%)
Jan 02, 2024 145.30 146.60 144.09 144.34 2,671,810 +0.62(+0.43%)
Dec 29, 2023 145.24 145.24 143.43 143.72 2,286,029 -0.58(-0.40%)
Dec 28, 2023 146.75 148.05 143.78 144.30 3,440,656 -3.83(-2.58%)
Dec 27, 2023 147.75 148.87 147.20 148.13 1,470,186 -0.05(-0.03%)
Dec 26, 2023 147.85 149.15 147.39 148.18 2,168,225 +2.06(+1.41%)
Dec 22, 2023 147.24 147.70 145.98 146.11 1,371,689 +0.41(+0.28%)
Dec 21, 2023 145.66 146.09 144.23 145.71 2,106,478 +0.38(+0.26%)
Dec 20, 2023 146.76 148.43 145.33 145.33 2,279,677 -1.31(-0.89%)
Dec 19, 2023 145.29 147.19 145.06 146.63 2,779,954 +1.35(+0.93%)
Dec 18, 2023 146.70 147.54 144.39 145.29 3,012,233 +1.12(+0.77%)
Dec 15, 2023 140.63 144.63 140.46 144.17 6,338,906 +1.94(+1.37%)
Dec 14, 2023 137.77 142.66 137.16 142.23 4,807,391 +6.33(+4.66%)
Dec 13, 2023 134.29 136.54 133.28 135.90 3,378,987 +1.92(+1.43%)
Dec 12, 2023 134.19 135.87 133.51 133.98 3,762,987 -1.39(-1.03%)
Dec 11, 2023 133.26 136.13 133.26 135.37 3,217,283 +1.69(+1.26%)
Dec 08, 2023 132.51 134.43 130.81 133.68 5,556,507 +2.26(+1.72%)
Dec 07, 2023 136.05 136.81 131.07 131.43 7,532,407 -4.02(-2.97%)
Dec 06, 2023 135.00 137.27 134.18 135.45 8,542,973 -2.10(-1.52%)
Dec 05, 2023 140.71 140.86 137.54 137.55 3,815,335 -3.28(-2.33%)
Dec 04, 2023 138.81 141.63 138.65 140.83 3,728,079 +0.62(+0.44%)
Dec 01, 2023 139.61 142.65 138.67 140.21 6,184,846 +0.51(+0.36%)
Nov 30, 2023 140.32 142.72 138.27 139.70 9,595,277 +0.99(+0.72%)
Nov 29, 2023 145.34 145.83 135.82 138.71 12,202,194 -6.00(-4.15%)
Nov 28, 2023 143.44 145.88 143.40 144.71 2,245,162 +1.08(+0.75%)
Nov 27, 2023 143.78 144.24 142.20 143.63 2,168,278 -0.89(-0.62%)
Nov 24, 2023 143.80 145.34 143.40 144.52 809,128 +1.00(+0.70%)
Nov 22, 2023 140.58 143.79 139.90 143.52 1,589,062 +0.08(+0.06%)
Nov 21, 2023 142.92 143.76 141.94 143.44 1,533,333 -0.18(-0.12%)
Nov 20, 2023 144.05 144.96 143.60 143.62 2,861,798 +0.05(+0.03%)
Nov 17, 2023 142.13 144.41 141.35 143.57 2,435,663 +2.97(+2.11%)
Nov 16, 2023 141.58 142.54 139.74 140.60 3,703,379 -2.69(-1.88%)
Nov 15, 2023 142.08 144.41 142.04 143.29 2,239,888 +0.41(+0.29%)
Nov 14, 2023 142.24 143.26 141.52 142.88 2,999,263 +1.07(+0.76%)
Nov 13, 2023 140.74 142.02 140.35 141.81 2,422,811 +1.08(+0.77%)
Nov 10, 2023 140.95 141.04 139.18 140.73 3,490,024 +1.38(+0.99%)
Nov 09, 2023 140.56 141.49 139.18 139.35 3,844,353 -0.57(-0.41%)
Nov 08, 2023 141.28 142.31 139.78 139.91 3,726,717 -2.17(-1.52%)
Nov 07, 2023 142.63 143.25 140.84 142.08 4,482,471 -2.77(-1.91%)
Nov 06, 2023 146.89 147.27 144.69 144.85 1,818,521 -0.52(-0.36%)
Nov 03, 2023 146.27 146.84 144.32 145.37 6,415,814 -1.49(-1.02%)
Nov 02, 2023 141.12 147.25 140.81 146.86 3,783,595 +5.48(+3.87%)
Nov 01, 2023 143.83 144.27 141.27 141.38 6,637,283 -2.14(-1.49%)
Oct 31, 2023 144.31 145.01 142.68 143.52 4,692,174 -0.77(-0.53%)
Oct 30, 2023 143.14 144.53 142.50 144.29 6,891,094 +1.87(+1.31%)
Oct 27, 2023 149.87 150.02 141.89 142.42 8,766,990 -9.83(-6.46%)
Oct 26, 2023 152.68 153.11 151.38 152.25 7,958,763 -1.21(-0.79%)
Oct 25, 2023 154.22 154.74 153.17 153.46 6,329,246 -0.81(-0.53%)
Oct 24, 2023 159.73 160.59 153.89 154.27 14,935,465 -6.04(-3.77%)
Oct 23, 2023 162.41 165.49 159.50 160.32 11,158,996 -1.71(-1.06%)
Oct 20, 2023 164.12 165.17 160.29 162.03 2,224,908 -3.04(-1.84%)
Oct 19, 2023 163.22 166.73 161.86 165.07 1,888,850 +1.10(+0.67%)
Oct 18, 2023 164.58 166.24 162.81 163.97 2,140,237 +0.94(+0.58%)
Oct 17, 2023 160.13 163.32 160.12 163.02 1,432,244 +2.59(+1.62%)
Oct 16, 2023 161.37 161.85 159.84 160.43 1,468,865 +0.43(+0.27%)
Oct 13, 2023 158.13 161.14 157.05 160.00 1,676,122 +4.60(+2.96%)
Oct 12, 2023 155.74 157.31 154.55 155.40 1,741,752 +1.36(+0.88%)
Oct 11, 2023 151.08 154.29 150.90 154.04 2,161,952 +1.32(+0.87%)
Oct 10, 2023 152.07 153.92 151.17 152.71 1,159,586 +0.27(+0.18%)
Oct 09, 2023 149.24 153.26 148.36 152.45 1,725,704 +7.68(+5.31%)
Oct 06, 2023 141.91 146.56 140.89 144.76 1,764,391 +3.69(+2.61%)
Oct 05, 2023 141.19 143.82 140.84 141.07 1,701,210 -1.31(-0.92%)
Oct 04, 2023 146.11 146.35 140.78 142.39 2,922,148 -6.20(-4.17%)
Oct 03, 2023 147.38 148.83 146.91 148.59 1,695,070 +0.38(+0.25%)
Oct 02, 2023 152.14 152.65 147.06 148.21 1,541,182 -3.86(-2.54%)
Sep 29, 2023 155.52 156.23 151.07 152.07 1,878,299 -3.62(-2.32%)
Sep 28, 2023 156.50 157.58 154.65 155.69 2,617,348 -1.39(-0.89%)
Sep 27, 2023 153.75 157.83 152.67 157.08 3,122,745 +5.96(+3.95%)
Sep 26, 2023 149.41 152.10 148.58 151.11 1,977,043 +0.10(+0.07%)
Sep 25, 2023 149.61 151.27 150.39 151.01 1,314,768 +1.81(+1.21%)
Sep 22, 2023 151.23 152.16 149.09 149.21 1,552,916 -0.81(-0.54%)
Sep 21, 2023 155.88 155.98 149.77 150.01 1,814,792 -5.32(-3.42%)
Sep 20, 2023 156.98 159.00 155.08 155.33 1,636,020 -2.74(-1.74%)
Sep 19, 2023 163.58 163.68 157.22 158.07 1,616,454 -3.54(-2.19%)
Sep 18, 2023 161.19 161.97 159.28 161.61 1,329,337 +2.24(+1.40%)
Sep 15, 2023 161.92 162.82 159.28 159.37 2,787,856 -4.07(-2.49%)
Sep 14, 2023 161.17 163.99 160.67 163.44 2,689,497 +4.39(+2.76%)
Sep 13, 2023 160.29 160.85 156.10 159.05 2,472,985 -0.79(-0.50%)
Sep 12, 2023 158.26 160.64 157.94 159.84 1,344,644 +3.27(+2.09%)
Sep 11, 2023 160.51 161.44 155.38 156.57 1,704,120 -2.55(-1.60%)
Sep 08, 2023 158.55 160.23 157.55 159.12 1,654,007 +2.17(+1.38%)
Sep 07, 2023 156.38 158.40 155.96 156.95 1,975,982 +0.52(+0.33%)
Sep 06, 2023 155.64 157.56 155.22 156.43 1,442,722 -0.02(-0.01%)
Sep 05, 2023 156.85 158.55 156.15 156.45 1,304,181 +0.62(+0.40%)
Sep 01, 2023 155.27 156.46 154.32 155.83 1,489,704 +2.68(+1.75%)
Aug 31, 2023 153.81 153.81 151.59 153.15 1,842,547 -0.20(-0.13%)
Aug 30, 2023 153.90 154.01 152.91 153.35 805,472 +0.02(+0.01%)
Aug 29, 2023 152.43 153.46 150.92 153.33 972,396 +1.28(+0.84%)
Aug 28, 2023 150.39 152.24 149.61 152.05 1,160,316 +2.77(+1.85%)
Aug 25, 2023 149.77 150.14 147.60 149.28 1,100,955 +0.57(+0.39%)
Aug 24, 2023 148.11 149.93 147.18 148.71 1,422,242 -0.79(-0.53%)
Aug 23, 2023 149.07 149.77 147.01 149.50 1,627,840 -1.19(-0.79%)
Aug 22, 2023 152.32 152.92 150.50 150.69 1,266,496 -1.64(-1.07%)
Aug 21, 2023 155.18 156.60 151.92 152.33 1,496,367 -1.87(-1.21%)
Aug 18, 2023 151.43 154.49 151.37 154.20 1,026,468 +1.26(+0.82%)
Aug 17, 2023 154.32 156.01 152.56 152.94 1,213,748 +1.53(+1.01%)
Aug 16, 2023 154.87 155.86 151.29 151.42 1,628,899 -2.79(-1.81%)
Aug 15, 2023 154.68 155.26 152.75 154.21 1,103,715 -1.59(-1.02%)
Aug 14, 2023 155.73 156.07 154.37 155.80 1,471,928 -0.51(-0.32%)
Aug 11, 2023 155.20 156.68 154.53 156.30 1,027,805 +1.10(+0.71%)
Aug 10, 2023 155.42 156.73 154.04 155.20 1,069,396 +0.17(+0.11%)
Aug 09, 2023 153.53 156.42 153.09 155.03 1,868,756 +2.96(+1.95%)
Aug 08, 2023 147.96 152.87 146.76 152.07 1,588,383 +1.56(+1.03%)
Aug 07, 2023 151.23 152.06 149.80 150.51 1,232,800 -1.09(-0.72%)
Aug 04, 2023 151.24 153.31 150.76 151.60 1,695,317 +0.99(+0.66%)
Aug 03, 2023 148.50 153.38 147.81 150.61 1,697,329 +2.46(+1.66%)
Aug 02, 2023 148.25 149.88 146.11 148.16 1,772,189 -2.12(-1.41%)
Aug 01, 2023 149.32 150.76 147.33 150.28 1,598,293 -0.13(-0.09%)
Jul 31, 2023 148.69 151.11 147.91 150.41 2,357,038 +2.69(+1.82%)
Jul 28, 2023 147.42 147.88 145.16 147.72 1,321,843 +1.09(+0.74%)
Jul 27, 2023 147.91 150.79 145.32 146.63 2,825,380 +0.30(+0.20%)
Jul 26, 2023 144.25 147.50 144.23 146.33 2,592,086 +0.28(+0.19%)
Jul 25, 2023 143.09 146.97 143.09 146.05 2,043,039 +1.66(+1.15%)
Jul 24, 2023 141.88 146.20 141.55 144.39 2,637,047 +3.43(+2.43%)
Jul 21, 2023 140.01 141.12 138.12 140.96 2,057,745 +1.84(+1.33%)
Jul 20, 2023 137.87 139.62 136.88 139.12 1,804,849 +3.05(+2.24%)
Jul 19, 2023 135.50 137.51 134.56 136.06 1,706,245 +0.61(+0.45%)
Jul 18, 2023 132.67 136.80 132.58 135.46 1,942,720 +2.13(+1.60%)
Jul 17, 2023 133.59 134.78 132.75 133.33 1,497,908 -0.75(-0.56%)
Jul 14, 2023 137.24 137.40 133.40 134.08 1,483,805 -4.43(-3.20%)
Jul 13, 2023 139.51 140.98 137.24 138.51 1,570,792 -1.11(-0.80%)
Jul 12, 2023 139.09 140.57 138.35 139.62 1,880,521 +1.65(+1.19%)
Jul 11, 2023 135.85 138.26 134.94 137.97 1,666,042 +3.17(+2.35%)
Jul 10, 2023 132.57 135.41 132.24 134.80 1,763,912 +1.57(+1.18%)
Jul 07, 2023 128.65 134.29 128.19 133.24 2,691,734 +4.28(+3.32%)
Jul 06, 2023 132.23 133.61 127.99 128.95 2,045,445 -4.31(-3.24%)
Jul 05, 2023 135.68 135.68 132.20 133.27 2,519,183 -2.94(-2.16%)
Jul 03, 2023 135.26 137.41 134.77 136.21 832,018 +1.45(+1.07%)
Jun 30, 2023 134.26 135.79 132.73 134.76 2,474,009 +2.07(+1.56%)
Jun 29, 2023 132.60 133.31 131.58 132.69 1,839,413 +0.31(+0.23%)
Jun 28, 2023 132.53 132.96 130.42 132.38 2,055,336 +0.67(+0.51%)
Jun 27, 2023 133.80 133.84 131.58 131.71 1,964,028 -2.10(-1.57%)
Jun 26, 2023 130.65 134.11 130.39 133.81 1,376,916 +3.35(+2.57%)
Jun 23, 2023 130.56 131.19 129.46 130.46 2,625,573 -2.02(-1.53%)
Jun 22, 2023 130.50 132.59 129.72 132.48 1,748,565 +0.56(+0.43%)
Jun 21, 2023 131.44 133.95 130.87 131.92 1,622,790 +0.71(+0.54%)
Jun 20, 2023 133.38 133.38 129.68 131.21 1,369,325 -3.17(-2.36%)
Jun 16, 2023 135.23 135.75 133.74 134.38 2,593,838 -0.25(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.